Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Therapeutics Inc (OP: IMUN )

0.0930 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0150 0.0150 0.0131 0.0138 700,586 +0.00(+2.22%)
Apr 29, 2020 0.0118 0.0144 0.0111 0.0135 2,518,856 +0.00(+16.38%)
Apr 28, 2020 0.0149 0.0154 0.0110 0.0116 2,336,005 -0.00(-25.64%)
Apr 27, 2020 0.0180 0.0180 0.0147 0.0156 835,996 -0.00(-3.70%)
Apr 24, 2020 0.0170 0.0180 0.0140 0.0162 1,966,200 -0.00(-4.14%)
Apr 23, 2020 0.0178 0.0180 0.0160 0.0169 1,948,742 -0.00(-0.59%)
Apr 22, 2020 0.0179 0.0180 0.0165 0.0170 428,073 +0.00(+4.29%)
Apr 21, 2020 0.0178 0.0178 0.0150 0.0163 962,914 +0.00(+3.16%)
Apr 20, 2020 0.0164 0.0170 0.0140 0.0158 1,738,559 -0.00(-1.25%)
Apr 17, 2020 0.0162 0.0166 0.0126 0.0160 1,580,800 +0.00(+7.38%)
Apr 16, 2020 0.0170 0.0170 0.0126 0.0149 1,293,633 -0.00(-11.83%)
Apr 15, 2020 0.0178 0.0180 0.0131 0.0169 940,962 +0.00(+1.81%)
Apr 14, 2020 0.0153 0.0175 0.0151 0.0166 2,248,415 +0.00(+6.41%)
Apr 13, 2020 0.0179 0.0179 0.0139 0.0156 808,920 +0.00(+3.31%)
Apr 09, 2020 0.0149 0.0175 0.0121 0.0151 2,346,100 -0.00(-1.31%)
Apr 08, 2020 0.0160 0.0160 0.0145 0.0153 1,483,663 -0.00(-2.55%)
Apr 07, 2020 0.0150 0.0164 0.0120 0.0157 3,415,990 +0.00(+9.79%)
Apr 06, 2020 0.0149 0.0178 0.0138 0.0143 6,069,301 +0.00(+3.62%)
Apr 03, 2020 0.0105 0.0140 0.0100 0.0138 1,697,900 +0.00(+31.43%)
Apr 02, 2020 0.0124 0.0124 0.0096 0.0105 2,657,836 -0.00(-13.93%)
Apr 01, 2020 0.0100 0.0126 0.0097 0.0122 3,804,082 +0.00(+20.79%)
Mar 31, 2020 0.0096 0.0108 0.0084 0.0101 1,674,369 +0.00(+1.00%)
Mar 30, 2020 0.0094 0.0115 0.0079 0.0100 3,514,690 +0.00(+8.70%)
Mar 27, 2020 0.0070 0.0094 0.0070 0.0092 3,721,300 +0.00(+13.58%)
Mar 26, 2020 0.0076 0.0081 0.0066 0.0081 1,155,345 -0.00(-1.22%)
Mar 25, 2020 0.0075 0.0085 0.0061 0.0082 3,369,396 +0.00(+9.33%)
Mar 24, 2020 0.0070 0.0078 0.0060 0.0075 4,273,969 +0.00(+7.14%)
Mar 23, 2020 0.0098 0.0126 0.0069 0.0070 9,781,884 -0.00(-26.32%)
Mar 20, 2020 0.0118 0.0148 0.0082 0.0095 28,155,200 -0.00(-18.10%)
Mar 19, 2020 0.0066 0.0140 0.0061 0.0116 26,768,736 +0.00(+75.76%)
Mar 18, 2020 0.0065 0.0066 0.0061 0.0066 1,208,308 +0.00(+10.00%)
Mar 17, 2020 0.0065 0.0065 0.0060 0.0060 185,011 -0.00(-3.23%)
Mar 16, 2020 0.0066 0.0068 0.0058 0.0062 1,219,163 -0.00(-8.82%)
Mar 13, 2020 0.0066 0.0068 0.0065 0.0068 321,100 +0.00(+9.68%)
Mar 12, 2020 0.0065 0.0068 0.0058 0.0062 1,001,150 -0.00(-3.13%)
Mar 11, 2020 0.0068 0.0068 0.0064 0.0064 17,600 -0.00(-5.88%)
Mar 10, 2020 0.0066 0.0068 0.0062 0.0068 691,798 +0.00(+3.03%)
Mar 09, 2020 0.0064 0.0067 0.0062 0.0066 421,432 +0.00(+3.12%)
Mar 06, 2020 0.0064 0.0064 0.0064 0.0064 36,000 -0.00(-3.03%)
Mar 05, 2020 0.0071 0.0071 0.0065 0.0066 89,109 -0.00(-7.04%)
Mar 04, 2020 0.0069 0.0071 0.0056 0.0071 1,204,348 +0.00(+1.43%)
Mar 03, 2020 0.0073 0.0073 0.0060 0.0070 274,525 +0.00(+0.00%)
Mar 02, 2020 0.0060 0.0070 0.0060 0.0070 165,153 +0.00(+4.48%)
Feb 28, 2020 0.0069 0.0069 0.0065 0.0067 76,400 -0.00(-2.90%)
Feb 27, 2020 0.0067 0.0069 0.0067 0.0069 5,310 +0.00(+0.00%)
Feb 26, 2020 0.0060 0.0069 0.0055 0.0069 754,814 +0.00(+6.15%)
Feb 25, 2020 0.0068 0.0068 0.0065 0.0065 180,500 -0.00(-4.41%)
Feb 24, 2020 0.0069 0.0070 0.0067 0.0068 147,100 +0.00(+13.33%)
Feb 21, 2020 0.0074 0.0076 0.0060 0.0060 310,700 -0.00(-6.25%)
Feb 20, 2020 0.0060 0.0080 0.0056 0.0064 1,388,010 +0.00(+3.23%)
Feb 19, 2020 0.0069 0.0069 0.0062 0.0062 184,900 -0.00(-8.82%)
Feb 18, 2020 0.0065 0.0070 0.0065 0.0068 132,600 +0.00(+6.25%)
Feb 14, 2020 0.0066 0.0066 0.0064 0.0064 75,700 -0.00(-8.57%)
Feb 13, 2020 0.0055 0.0070 0.0055 0.0070 693,128 +0.00(+0.00%)
Feb 12, 2020 0.0059 0.0070 0.0056 0.0070 184,573 +0.00(+0.00%)
Feb 11, 2020 0.0077 0.0077 0.0065 0.0070 66,040 +0.00(+0.00%)
Feb 10, 2020 0.0067 0.0070 0.0059 0.0070 769,641 +0.00(+0.00%)
Feb 07, 2020 0.0070 0.0070 0.0068 0.0070 60,000 +0.00(+0.00%)
Feb 06, 2020 0.0068 0.0070 0.0067 0.0070 17,990 -0.00(-1.41%)
Feb 05, 2020 0.0070 0.0071 0.0063 0.0071 156,496 +0.00(+1.43%)
Feb 04, 2020 0.0068 0.0070 0.0059 0.0070 91,945 +0.00(+0.00%)
Feb 03, 2020 0.0069 0.0071 0.0063 0.0070 1,704,977 +0.00(+12.90%)
Jan 31, 2020 0.0064 0.0069 0.0062 0.0062 382,900 -0.00(-11.43%)
Jan 30, 2020 0.0072 0.0072 0.0065 0.0070 78,700 +0.00(+1.45%)
Jan 29, 2020 0.0070 0.0074 0.0063 0.0069 236,573 -0.00(-1.43%)
Jan 28, 2020 0.0073 0.0073 0.0062 0.0070 647,877 -0.00(-2.78%)
Jan 27, 2020 0.0062 0.0072 0.0062 0.0072 212,435 +0.00(+16.13%)
Jan 24, 2020 0.0060 0.0062 0.0060 0.0062 567,500 -0.00(-3.13%)
Jan 23, 2020 0.0060 0.0064 0.0059 0.0064 219,853 +0.00(+8.47%)
Jan 22, 2020 0.0073 0.0073 0.0059 0.0059 87,888 -0.00(-20.27%)
Jan 21, 2020 0.0079 0.0079 0.0057 0.0074 363,000 +0.00(+0.00%)
Jan 17, 2020 0.0071 0.0080 0.0052 0.0074 738,100 +0.00(+7.25%)
Jan 16, 2020 0.0063 0.0071 0.0059 0.0069 360,294 +0.00(+21.05%)
Jan 15, 2020 0.0058 0.0063 0.0057 0.0057 60,977 -0.00(-12.31%)
Jan 14, 2020 0.0063 0.0065 0.0049 0.0065 467,785 +0.00(+14.04%)
Jan 13, 2020 0.0057 0.0057 0.0055 0.0057 144,000 +0.00(+9.62%)
Jan 10, 2020 0.0049 0.0055 0.0049 0.0052 455,800 +0.00(+6.12%)
Jan 09, 2020 0.0062 0.0062 0.0049 0.0049 366,147 -0.00(-30.00%)
Jan 08, 2020 0.0070 0.0070 0.0070 0.0070 2,000 +0.00(+40.00%)
Jan 07, 2020 0.0061 0.0061 0.0045 0.0050 1,126,905 -0.00(-18.03%)
Jan 06, 2020 0.0061 0.0064 0.0055 0.0061 163,017 -0.00(-6.15%)
Jan 03, 2020 0.0060 0.0065 0.0057 0.0065 378,900 +0.00(+8.33%)
Jan 02, 2020 0.0070 0.0070 0.0060 0.0060 675,629 -0.00(-7.69%)
Dec 31, 2019 0.0064 0.0085 0.0063 0.0065 484,100 +0.00(+0.00%)
Dec 30, 2019 0.0070 0.0075 0.0064 0.0065 227,717 +0.00(+1.56%)
Dec 27, 2019 0.0084 0.0084 0.0064 0.0064 163,700 -0.00(-12.33%)
Dec 26, 2019 0.0071 0.0084 0.0065 0.0073 478,231 -0.00(-8.75%)
Dec 24, 2019 0.0075 0.0080 0.0075 0.0080 153,600 +0.00(+3.90%)
Dec 23, 2019 0.0067 0.0080 0.0058 0.0077 1,537,950 +0.00(+5.48%)
Dec 20, 2019 0.0077 0.0089 0.0066 0.0073 1,514,700 -0.00(-5.19%)
Dec 19, 2019 0.0063 0.0077 0.0056 0.0077 700,880 +0.00(+2.67%)
Dec 18, 2019 0.0058 0.0075 0.0052 0.0075 263,001 +0.00(+29.31%)
Dec 17, 2019 0.0065 0.0065 0.0052 0.0058 881,999 -0.00(-10.77%)
Dec 16, 2019 0.0053 0.0090 0.0053 0.0065 4,028,819 +0.00(+3.17%)
Dec 13, 2019 0.0064 0.0064 0.0052 0.0063 264,400 +0.00(+8.62%)
Dec 12, 2019 0.0056 0.0060 0.0051 0.0058 52,650 -0.00(-7.94%)
Dec 11, 2019 0.0069 0.0069 0.0056 0.0063 239,837 -0.00(-8.70%)
Dec 10, 2019 0.0070 0.0070 0.0060 0.0069 254,100 -0.00(-1.43%)
Dec 09, 2019 0.0068 0.0110 0.0066 0.0070 4,230,951 +0.00(+6.06%)
Dec 06, 2019 0.0070 0.0070 0.0066 0.0066 136,500 -0.00(-5.71%)
Dec 05, 2019 0.0068 0.0070 0.0067 0.0070 480,494 +0.00(+1.45%)
Dec 04, 2019 0.0064 0.0069 0.0057 0.0069 282,141 -0.00(-1.43%)
Dec 03, 2019 0.0065 0.0070 0.0064 0.0070 86,000 +0.00(+14.75%)
Dec 02, 2019 0.0057 0.0061 0.0057 0.0061 239,525 +0.00(+7.02%)
Nov 29, 2019 0.0060 0.0060 0.0057 0.0057 56,000 -0.00(-5.00%)
Nov 27, 2019 0.0060 0.0060 0.0058 0.0060 62,000 +0.00(+0.00%)
Nov 26, 2019 0.0057 0.0060 0.0057 0.0060 30,000 +0.00(+11.11%)
Nov 25, 2019 0.0051 0.0060 0.0045 0.0054 74,000 +0.00(+1.89%)
Nov 22, 2019 0.0057 0.0057 0.0053 0.0053 23,000 -0.00(-5.36%)
Nov 21, 2019 0.0061 0.0064 0.0041 0.0056 118,687 -0.00(-17.65%)
Nov 20, 2019 0.0058 0.0070 0.0058 0.0068 96,950 +0.00(+15.25%)
Nov 19, 2019 0.0054 0.0067 0.0041 0.0059 84,250 -0.00(-9.23%)
Nov 18, 2019 0.0053 0.0065 0.0053 0.0065 87,066 +0.00(+18.18%)
Nov 15, 2019 0.0062 0.0070 0.0041 0.0055 995,300 -0.00(-11.29%)
Nov 14, 2019 0.0062 0.0065 0.0062 0.0062 65,025 +0.00(+3.33%)
Nov 13, 2019 0.0064 0.0064 0.0060 0.0060 25,002 -0.00(-7.69%)
Nov 12, 2019 0.0065 0.0070 0.0061 0.0065 96,499 -0.00(-7.14%)
Nov 11, 2019 0.0073 0.0073 0.0039 0.0070 185,850 +0.00(+0.00%)
Nov 08, 2019 0.0070 0.0070 0.0058 0.0070 71,300 +0.00(+0.00%)
Nov 07, 2019 0.0058 0.0073 0.0058 0.0070 79,666 -0.00(-1.41%)
Nov 06, 2019 0.0071 0.0071 0.0071 0.0071 188,000 -0.00(-4.05%)
Nov 05, 2019 0.0067 0.0079 0.0067 0.0074 1,072,751 +0.00(+4.23%)
Nov 04, 2019 0.0063 0.0072 0.0063 0.0071 378,179 -0.00(-1.39%)
Nov 01, 2019 0.0066 0.0072 0.0063 0.0072 285,800 +0.00(+7.46%)
Oct 31, 2019 0.0058 0.0069 0.0058 0.0067 331,817 -0.00(-4.29%)
Oct 30, 2019 0.0065 0.0070 0.0056 0.0070 375,075 +0.00(+7.69%)
Oct 29, 2019 0.0061 0.0065 0.0061 0.0065 353,524 +0.00(+0.00%)
Oct 28, 2019 0.0040 0.0065 0.0040 0.0065 694,155 +0.00(+3.17%)
Oct 25, 2019 0.0060 0.0063 0.0060 0.0063 50,000 -0.00(-3.08%)
Oct 22, 2019 0.0065 0.0065 0.0065 0 +0.00(+1.56%)
Oct 21, 2019 0.0051 0.0064 0.0045 0.0064 226,710 -0.00(-3.03%)
Oct 18, 2019 0.0054 0.0066 0.0039 0.0066 225,600 +0.00(+0.00%)
Oct 16, 2019 0.0066 0.0066 0.0066 0 -0.00(-5.71%)
Oct 15, 2019 0.0068 0.0070 0.0068 0.0070 130,300 +0.00(+6.06%)
Oct 14, 2019 0.0062 0.0069 0.0062 0.0066 1,400 -0.00(-4.35%)
Oct 11, 2019 0.0065 0.0069 0.0062 0.0069 110,000 +0.00(+2.99%)
Oct 10, 2019 0.0077 0.0077 0.0067 0.0067 11,881 -0.00(-4.29%)
Oct 09, 2019 0.0066 0.0070 0.0065 0.0070 25,124 +0.00(+1.45%)
Oct 08, 2019 0.0077 0.0077 0.0062 0.0069 575,438 -0.00(-5.48%)
Oct 07, 2019 0.0077 0.0077 0.0067 0.0073 12,100 +0.00(+0.00%)
Oct 04, 2019 0.0074 0.0074 0.0065 0.0073 246,400 -0.00(-5.19%)
Oct 03, 2019 0.0074 0.0084 0.0060 0.0077 497,000 +0.00(+4.05%)
Oct 02, 2019 0.0070 0.0074 0.0060 0.0074 524,700 +0.00(+0.00%)
Oct 01, 2019 0.0060 0.0074 0.0060 0.0074 522,128 +0.00(+12.12%)
Sep 30, 2019 0.0065 0.0069 0.0065 0.0066 393,235 +0.00(+1.54%)
Sep 27, 2019 0.0065 0.0065 0.0065 0.0065 60,000 -0.00(-7.14%)
Sep 26, 2019 0.0065 0.0070 0.0065 0.0070 42,000 +0.00(+1.45%)
Sep 25, 2019 0.0050 0.0072 0.0050 0.0069 219,495 -0.00(-2.82%)
Sep 24, 2019 0.0063 0.0071 0.0063 0.0071 349,700 +0.00(+18.33%)
Sep 23, 2019 0.0070 0.0073 0.0059 0.0060 277,789 -0.00(-14.29%)
Sep 20, 2019 0.0060 0.0070 0.0060 0.0070 330,700 +0.00(+2.94%)
Sep 19, 2019 0.0085 0.0085 0.0060 0.0068 269,238 -0.00(-2.86%)
Sep 18, 2019 0.0060 0.0070 0.0060 0.0070 308,996 +0.00(+0.00%)
Sep 17, 2019 0.0060 0.0070 0.0058 0.0070 260,934 +0.00(+20.69%)
Sep 16, 2019 0.0053 0.0060 0.0050 0.0058 1,060,365 +0.00(+5.45%)
Sep 13, 2019 0.0045 0.0055 0.0045 0.0055 15,700 +0.00(+1.85%)
Sep 12, 2019 0.0045 0.0054 0.0043 0.0054 173,056 +0.00(+1.89%)
Sep 11, 2019 0.0045 0.0053 0.0045 0.0053 567,500 +0.00(+6.00%)
Sep 10, 2019 0.0050 0.0050 0.0045 0.0050 201,310 -0.00(-9.09%)
Sep 09, 2019 0.0055 0.0055 0.0053 0.0055 130,600 +0.00(+0.00%)
Sep 06, 2019 0.0055 0.0055 0.0050 0.0055 104,400 +0.00(+0.00%)
Sep 05, 2019 0.0049 0.0055 0.0040 0.0055 1,047,613 +0.00(+19.57%)
Sep 04, 2019 0.0041 0.0050 0.0041 0.0046 484,137 -0.00(-2.13%)
Sep 03, 2019 0.0055 0.0055 0.0046 0.0047 191,379 -0.00(-12.96%)
Aug 30, 2019 0.0046 0.0054 0.0046 0.0054 15,000 -0.00(-5.26%)
Aug 29, 2019 0.0048 0.0057 0.0039 0.0057 2,587,374 +0.00(+14.00%)
Aug 28, 2019 0.0051 0.0051 0.0050 0.0050 399,049 -0.00(-16.67%)
Aug 27, 2019 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+1.69%)
Aug 26, 2019 0.0060 0.0065 0.0050 0.0059 3,727,733 -0.00(-21.33%)
Aug 23, 2019 0.0067 0.0075 0.0060 0.0075 893,000 +0.00(+15.38%)
Aug 22, 2019 0.0065 0.0068 0.0051 0.0065 193,834 -0.00(-4.41%)
Aug 21, 2019 0.0063 0.0068 0.0063 0.0068 209,115 +0.00(+4.62%)
Aug 20, 2019 0.0060 0.0065 0.0060 0.0065 30,000 -0.00(-2.99%)
Aug 19, 2019 0.0057 0.0067 0.0056 0.0067 55,500 -0.00(-1.47%)
Aug 16, 2019 0.0065 0.0068 0.0056 0.0068 42,700 +0.00(+15.25%)
Aug 15, 2019 0.0060 0.0060 0.0058 0.0059 279,490 -0.00(-9.23%)
Aug 14, 2019 0.0065 0.0065 0.0065 0.0065 85,618 -0.00(-5.80%)
Aug 13, 2019 0.0060 0.0069 0.0057 0.0069 24,000 +0.00(+15.00%)
Aug 12, 2019 0.0055 0.0060 0.0055 0.0060 97,403 -0.00(-13.04%)
Aug 09, 2019 0.0048 0.0069 0.0048 0.0069 216,100 +0.00(+38.00%)
Aug 08, 2019 0.0069 0.0069 0.0038 0.0050 2,453,333 -0.00(-26.47%)
Aug 07, 2019 0.0068 0.0068 0.0057 0.0068 239,133 -0.00(-2.86%)
Aug 06, 2019 0.0069 0.0070 0.0069 0.0070 160,000 +0.00(+0.00%)
Aug 05, 2019 0.0060 0.0070 0.0060 0.0070 15,000 +0.00(+0.00%)
Aug 01, 2019 0.0070 0.0070 0.0070 0 +0.00(+9.37%)
Jul 31, 2019 0.0064 0.0064 0.0055 0.0064 15,419 -0.00(-1.54%)
Jul 30, 2019 0.0064 0.0065 0.0064 0.0065 30,305 +0.00(+1.56%)
Jul 29, 2019 0.0060 0.0064 0.0052 0.0064 536,673 +0.00(+4.92%)
Jul 26, 2019 0.0048 0.0061 0.0048 0.0061 358,100 +0.00(+3.39%)
Jul 25, 2019 0.0052 0.0059 0.0050 0.0059 267,500 -0.00(-1.67%)
Jul 24, 2019 0.0060 0.0061 0.0050 0.0060 411,850 +0.00(+0.00%)
Jul 23, 2019 0.0060 0.0060 0.0060 0.0060 20,856 +0.00(+13.21%)
Jul 22, 2019 0.0064 0.0064 0.0053 0.0053 434,206 -0.00(-17.19%)
Jul 19, 2019 0.0058 0.0064 0.0058 0.0064 2,800 +0.00(+0.00%)
Jul 18, 2019 0.0052 0.0064 0.0050 0.0064 600,263 +0.00(+23.08%)
Jul 17, 2019 0.0050 0.0052 0.0050 0.0052 185,850 -0.00(-3.70%)
Jul 16, 2019 0.0057 0.0058 0.0054 0.0054 87,877 -0.00(-5.26%)
Jul 12, 2019 0.0057 0.0057 0.0057 0 -0.00(-3.39%)
Jul 10, 2019 0.0059 0.0059 0.0059 0 +0.00(+7.27%)
Jul 09, 2019 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+5.77%)
Jul 08, 2019 0.0047 0.0052 0.0047 0.0052 201,962 -0.00(-13.33%)
Jul 05, 2019 0.0047 0.0060 0.0047 0.0060 410,000 +0.00(+0.00%)
Jul 03, 2019 0.0047 0.0060 0.0047 0.0060 115,000 +0.00(+15.38%)
Jul 02, 2019 0.0060 0.0060 0.0043 0.0052 1,747,430 -0.00(-3.70%)
Jul 01, 2019 0.0063 0.0065 0.0054 0.0054 945,000 -0.00(-14.29%)
Jun 28, 2019 0.0061 0.0063 0.0048 0.0063 634,900 +0.00(+10.53%)
Jun 27, 2019 0.0060 0.0060 0.0057 0.0057 118,277 -0.00(-8.06%)
Jun 26, 2019 0.0055 0.0063 0.0051 0.0062 1,477,549 +0.00(+12.73%)
Jun 25, 2019 0.0052 0.0059 0.0037 0.0055 1,700,859 +0.00(+0.00%)
Jun 24, 2019 0.0052 0.0055 0.0052 0.0055 67,100 +0.00(+0.00%)
Jun 21, 2019 0.0055 0.0055 0.0051 0.0055 15,000 +0.00(+0.00%)
Jun 20, 2019 0.0052 0.0055 0.0039 0.0055 1,696,890 -0.00(-8.33%)
Jun 19, 2019 0.0052 0.0060 0.0052 0.0060 2,400 +0.00(+0.00%)
Jun 18, 2019 0.0063 0.0065 0.0051 0.0060 791,385 +0.00(+0.00%)
Jun 17, 2019 0.0055 0.0060 0.0052 0.0060 489,501 -0.00(-4.76%)
Jun 14, 2019 0.0063 0.0064 0.0052 0.0063 165,700 -0.00(-3.08%)
Jun 12, 2019 0.0065 0.0065 0.0065 0 +0.00(+3.17%)
Jun 11, 2019 0.0056 0.0065 0.0056 0.0063 117,300 -0.00(-3.08%)
Jun 10, 2019 0.0066 0.0066 0.0065 0.0065 238,094 -0.00(-2.99%)
Jun 07, 2019 0.0057 0.0067 0.0057 0.0067 553,000 +0.00(+0.00%)
Jun 06, 2019 0.0058 0.0067 0.0058 0.0067 5,500 -0.00(-1.47%)
Jun 05, 2019 0.0060 0.0068 0.0055 0.0068 582,000 +0.00(+0.00%)
Jun 04, 2019 0.0052 0.0070 0.0050 0.0068 3,479,245 +0.00(+4.62%)
Jun 03, 2019 0.0060 0.0065 0.0060 0.0065 14,350 +0.00(+0.00%)
May 31, 2019 0.0056 0.0065 0.0056 0.0065 16,000 +0.00(+1.56%)
May 30, 2019 0.0055 0.0064 0.0050 0.0064 238,768 -0.00(-1.54%)
May 29, 2019 0.0064 0.0068 0.0060 0.0065 216,615 +0.00(+1.56%)
May 24, 2019 0.0064 0.0064 0.0064 0 +0.00(+1.59%)
May 23, 2019 0.0063 0.0063 0.0063 0.0063 500 +0.00(+0.00%)
May 22, 2019 0.0054 0.0063 0.0054 0.0063 58,000 +0.00(+5.00%)
May 21, 2019 0.0058 0.0060 0.0045 0.0060 1,655,117 +0.00(+0.00%)
May 20, 2019 0.0060 0.0060 0.0060 4 +0.00(+0.00%)
May 17, 2019 0.0062 0.0069 0.0060 0.0060 285,400 -0.00(-4.76%)
May 16, 2019 0.0058 0.0069 0.0051 0.0063 233,028 +0.00(+8.62%)
May 15, 2019 0.0061 0.0070 0.0049 0.0058 1,132,734 -0.00(-15.94%)
May 14, 2019 0.0069 0.0075 0.0060 0.0069 168,768 -0.00(-2.82%)
May 13, 2019 0.0062 0.0071 0.0062 0.0071 394,250 -0.00(-11.25%)
May 10, 2019 0.0070 0.0080 0.0060 0.0080 869,700 +0.00(+5.26%)
May 09, 2019 0.0076 0.0076 0.0076 0.0076 65,049 +0.00(+4.11%)
May 08, 2019 0.0066 0.0079 0.0066 0.0073 502,000 -0.00(-7.59%)
May 07, 2019 0.0077 0.0079 0.0066 0.0079 221,200 -0.00(-1.25%)
May 06, 2019 0.0065 0.0080 0.0060 0.0080 721,651 +0.00(+29.03%)
May 03, 2019 0.0079 0.0079 0.0062 0.0062 220,100 -0.00(-22.50%)
May 02, 2019 0.0070 0.0089 0.0049 0.0080 2,674,105 +0.00(+21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.