Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Therapeutics Inc (OP: IMUN )

0.0930 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.000 2.150 1.600 2.000 10,107 -0.15(-6.98%)
Apr 28, 2022 1.600 2.850 1.600 2.150 47,882 +0.75(+53.57%)
Apr 27, 2022 1.500 1.500 1.400 1.400 631 -0.20(-12.50%)
Apr 26, 2022 1.600 1.600 1.600 1.600 1,250 -0.13(-7.51%)
Apr 18, 2022 1.730 0 -0.02(-1.14%)
Apr 14, 2022 1.750 1.750 1.750 1.750 300 +0.02(+1.45%)
Apr 11, 2022 1.725 0 -0.07(-4.17%)
Apr 08, 2022 1.550 1.800 1.550 1.800 2,487 +0.25(+16.13%)
Apr 07, 2022 1.550 1.550 1.550 1.550 972 -0.25(-13.89%)
Apr 06, 2022 1.800 1.800 1.800 1.800 257 +0.12(+7.46%)
Apr 04, 2022 1.675 3 +0.03(+1.52%)
Apr 01, 2022 1.550 1.650 1.550 1.650 504 +0.10(+6.45%)
Mar 23, 2022 1.550 10 -0.21(-11.93%)
Mar 22, 2022 1.600 1.760 1.520 1.760 2,255 +0.16(+10.00%)
Mar 21, 2022 1.600 1.600 1.600 1.600 101 -0.20(-11.11%)
Mar 18, 2022 1.880 1.900 1.800 1.800 792 +0.15(+9.09%)
Mar 17, 2022 1.650 1.650 1.650 1.650 129 +0.00(+0.00%)
Mar 15, 2022 1.650 0 +0.15(+10.00%)
Mar 14, 2022 1.755 1.755 1.500 1.500 648 -0.48(-24.24%)
Mar 11, 2022 1.490 2.200 1.490 1.980 13,301 +0.63(+46.67%)
Mar 10, 2022 1.495 1.495 1.350 1.350 281 +0.04(+3.05%)
Mar 09, 2022 1.300 1.580 1.250 1.310 1,811 +0.06(+4.80%)
Mar 08, 2022 1.260 1.260 1.250 1.250 1,225 -0.17(-11.97%)
Mar 03, 2022 1.420 104 +0.17(+13.60%)
Mar 02, 2022 1.650 1.750 1.250 1.250 2,668 -0.01(-0.79%)
Mar 01, 2022 1.700 1.770 1.260 1.260 1,951 -0.34(-21.25%)
Feb 24, 2022 1.600 5 +0.43(+36.75%)
Feb 23, 2022 1.350 1.350 1.170 1.170 4,806 -0.38(-24.52%)
Feb 22, 2022 1.550 1.550 1.350 1.550 1,250 -0.15(-8.82%)
Feb 18, 2022 1.700 0 +0.40(+30.77%)
Feb 15, 2022 1.300 0 -0.12(-8.45%)
Feb 10, 2022 1.420 34 -0.08(-5.33%)
Feb 09, 2022 1.500 1.500 1.500 1.500 361 -0.25(-14.29%)
Feb 07, 2022 1.750 0 +0.15(+9.37%)
Feb 03, 2022 1.600 0 +0.07(+4.58%)
Feb 02, 2022 1.510 1.530 1.510 1.530 375 -0.17(-10.00%)
Feb 01, 2022 1.700 1.700 1.700 1.700 100 +0.28(+19.72%)
Jan 31, 2022 1.420 1.420 1.420 1.420 421 -0.52(-26.80%)
Jan 27, 2022 1.940 0 +0.04(+2.11%)
Jan 26, 2022 1.300 1.900 1.300 1.900 201 -0.10(-5.00%)
Jan 24, 2022 2.000 58 +0.65(+48.15%)
Jan 21, 2022 1.380 1.380 1.350 1.350 5,482 -0.03(-2.18%)
Jan 20, 2022 1.620 1.880 1.380 1.380 7,306 -0.20(-12.65%)
Jan 19, 2022 1.580 1.580 1.580 1.580 164 -0.16(-9.20%)
Jan 14, 2022 1.740 38 -0.17(-8.90%)
Jan 13, 2022 2.340 2.900 1.910 1.910 303 +0.16(+9.14%)
Jan 11, 2022 1.750 23 +0.00(+0.00%)
Jan 10, 2022 1.750 1.750 1.750 1.750 396 +0.00(+0.00%)
Jan 07, 2022 1.750 1.750 1.750 1.750 875 -0.85(-32.69%)
Jan 04, 2022 2.600 2.600 2.600 0 -0.10(-3.70%)
Jan 03, 2022 2.980 2.980 1.280 2.700 1,720 -0.29(-9.70%)
Dec 30, 2021 2.990 2.990 2.990 65 -0.29(-8.84%)
Dec 28, 2021 3.280 3.280 3.280 113 -0.50(-13.23%)
Dec 23, 2021 3.780 3.780 3.780 77 -0.22(-5.50%)
Dec 22, 2021 4.000 4.000 4.000 4.000 548 +0.20(+5.26%)
Dec 21, 2021 4.100 4.500 3.110 3.800 2,975 -0.80(-17.39%)
Dec 20, 2021 2.280 5.350 2.250 4.600 33,778 +2.30(+100.00%)
Dec 17, 2021 2.010 2.390 1.020 2.300 2,524 -0.14(-5.74%)
Dec 16, 2021 1.680 2.900 1.500 2.440 1,901 +0.98(+67.12%)
Dec 15, 2021 1.460 1.460 1.460 1.460 334 -0.05(-3.31%)
Dec 14, 2021 1.720 1.720 1.510 1.510 1,326 +0.01(+0.67%)
Dec 13, 2021 1.500 1.750 1.400 1.500 4,298 +0.00(+0.01%)
Dec 08, 2021 1.500 1.500 1.500 0 -0.25(-14.29%)
Dec 07, 2021 1.550 1.750 1.550 1.750 495 +0.20(+12.90%)
Dec 06, 2021 1.540 1.550 1.540 1.550 2,356 -0.04(-2.52%)
Dec 03, 2021 1.590 1.590 1.590 1.590 1,202 +0.06(+3.92%)
Dec 02, 2021 1.650 1.650 1.530 1.530 2,031 -0.21(-12.07%)
Dec 01, 2021 1.700 1.740 1.700 1.740 1,394 +0.04(+2.35%)
Nov 30, 2021 1.700 1.710 1.700 1.700 646 -0.01(-0.58%)
Nov 24, 2021 1.710 1.710 1.710 59 -0.04(-2.29%)
Nov 23, 2021 1.730 1.750 1.730 1.750 1,195 +0.05(+2.94%)
Nov 22, 2021 1.750 1.820 1.700 1.700 1,449 -0.05(-2.86%)
Nov 19, 2021 1.860 1.860 1.710 1.750 4,915 +0.04(+2.34%)
Nov 18, 2021 1.890 1.980 1.700 1.710 4,128 -0.42(-19.72%)
Nov 17, 2021 2.250 2.250 2.130 2.130 2,120 -0.22(-9.36%)
Nov 16, 2021 2.130 2.350 2.130 2.350 1,109 +0.05(+2.17%)
Nov 15, 2021 2.250 2.300 2.150 2.300 2,790 -0.80(-25.81%)
Nov 12, 2021 3.150 3.150 3.100 3.100 227 +0.20(+6.90%)
Nov 11, 2021 2.895 2.900 2.895 2.900 295 +0.65(+28.89%)
Nov 09, 2021 2.250 2.250 2.250 2.250 290 -0.64(-22.15%)
Nov 08, 2021 2.550 2.890 2.540 2.890 1,257 +0.57(+24.57%)
Nov 03, 2021 2.320 2.320 2.320 118 +0.05(+2.25%)
Nov 01, 2021 2.269 2.269 2.269 25 +0.10(+4.56%)
Oct 26, 2021 2.170 2.170 2.170 2.170 341 -0.53(-19.63%)
Oct 25, 2021 2.250 2.768 2.250 2.700 356 +0.40(+17.39%)
Oct 22, 2021 2.300 2.300 2.290 2.300 703 +0.00(+0.00%)
Oct 21, 2021 3.190 3.190 2.260 2.300 1,321 -0.60(-20.69%)
Oct 20, 2021 2.900 2.900 2.900 2.900 127 +0.10(+3.57%)
Oct 19, 2021 2.800 2.800 2.800 2.800 100 -0.32(-10.26%)
Oct 18, 2021 2.100 3.420 2.100 3.120 922 +1.02(+48.57%)
Oct 15, 2021 2.010 2.100 2.010 2.100 845 -0.67(-24.19%)
Oct 14, 2021 2.770 2.770 2.770 2.770 185 +0.35(+14.46%)
Oct 13, 2021 2.420 2.420 2.420 2.420 225 +0.00(+0.00%)
Oct 07, 2021 2.420 2.420 2.420 60 +0.70(+40.70%)
Oct 06, 2021 2.500 2.500 1.520 1.720 957 -0.98(-36.30%)
Oct 04, 2021 2.700 2.700 2.700 76 +0.19(+7.57%)
Oct 01, 2021 2.730 2.730 2.510 2.510 708 -0.25(-9.06%)
Sep 30, 2021 2.760 2.760 2.760 2.760 511 -0.24(-8.00%)
Sep 29, 2021 3.000 3.000 2.900 3.000 820 -0.20(-6.25%)
Sep 23, 2021 3.200 3.200 3.200 50 +0.20(+6.67%)
Sep 22, 2021 3.000 3.000 3.000 3.000 165 -0.15(-4.76%)
Sep 21, 2021 2.750 3.150 2.560 3.150 718 +0.25(+8.62%)
Sep 20, 2021 3.200 3.200 2.900 2.900 233 +0.00(+0.00%)
Sep 17, 2021 2.900 2.900 2.900 2.900 398 +0.10(+3.57%)
Sep 15, 2021 2.800 2.800 2.800 7 -0.10(-3.45%)
Sep 13, 2021 2.900 2.900 2.900 0 -0.10(-3.33%)
Sep 10, 2021 2.850 3.000 2.850 3.000 448 -0.20(-6.25%)
Sep 09, 2021 3.200 3.200 3.200 3.200 506 -0.20(-5.88%)
Sep 07, 2021 3.400 3.400 3.400 3 -0.10(-2.86%)
Aug 27, 2021 3.500 3.500 3.500 9 +0.20(+6.06%)
Aug 26, 2021 3.430 3.590 3.010 3.300 1,363 -0.20(-5.71%)
Aug 24, 2021 3.500 3.500 3.500 27 +0.40(+12.90%)
Aug 23, 2021 3.500 3.600 3.100 3.100 3,070 -0.18(-5.42%)
Aug 20, 2021 3.277 3.277 3.277 3.277 154 +0.01(+0.46%)
Aug 19, 2021 3.325 3.325 2.950 3.263 3,725 -0.19(-5.43%)
Aug 18, 2021 3.200 3.450 3.200 3.450 624 -0.15(-4.17%)
Aug 17, 2021 3.600 3.600 3.600 3.600 114 +0.10(+2.86%)
Aug 16, 2021 3.500 3.500 3.500 3.500 212 +0.00(+0.00%)
Aug 13, 2021 3.200 3.500 3.200 3.500 1,259 +0.20(+6.06%)
Aug 12, 2021 3.000 3.300 3.000 3.300 600 -0.05(-1.49%)
Aug 11, 2021 3.050 3.600 2.550 3.350 7,117 +0.30(+9.84%)
Aug 06, 2021 3.050 3.050 3.050 14 -0.65(-17.57%)
Aug 04, 2021 3.700 3.700 3.700 65 +0.00(+0.00%)
Aug 03, 2021 3.700 3.700 3.700 3.700 373 -0.28(-7.04%)
Jul 29, 2021 3.980 3.980 3.980 68 +1.10(+38.19%)
Jul 28, 2021 3.080 3.170 2.880 2.880 591 -0.21(-6.80%)
Jul 27, 2021 3.225 3.225 3.050 3.090 3,295 -0.11(-3.44%)
Jul 23, 2021 3.200 3.200 3.200 10 -0.05(-1.54%)
Jul 22, 2021 3.250 3.250 3.250 3.250 620 -0.15(-4.41%)
Jul 21, 2021 3.400 3.400 3.400 3.400 195 -0.10(-2.86%)
Jul 20, 2021 3.450 3.500 2.870 3.500 3,082 -0.55(-13.58%)
Jul 16, 2021 4.050 4.050 4.050 45 -0.48(-10.55%)
Jul 15, 2021 4.310 4.740 4.210 4.527 716 -0.37(-7.60%)
Jul 13, 2021 4.900 4.900 4.900 58 -0.10(-2.00%)
Jul 12, 2021 2.795 5.000 2.795 5.000 3,824 +0.69(+16.01%)
Jul 08, 2021 4.310 4.310 4.310 35 -0.19(-4.22%)
Jul 07, 2021 4.500 4.500 4.500 4.500 129 -0.20(-4.26%)
Jul 06, 2021 4.745 4.750 4.500 4.700 1,971 -0.30(-6.00%)
Jul 01, 2021 5.000 5.000 5.000 43 +0.00(+0.00%)
Jun 30, 2021 5.300 5.300 5.000 5.000 747 -0.45(-8.26%)
Jun 29, 2021 5.410 5.500 5.300 5.450 1,202 -0.14(-2.50%)
Jun 25, 2021 5.590 5.590 5.590 52 -0.17(-2.95%)
Jun 24, 2021 6.000 6.000 4.350 5.760 2,808 +0.06(+1.05%)
Jun 23, 2021 5.500 5.990 5.500 5.700 2,135 +0.50(+9.62%)
Jun 22, 2021 5.200 5.200 5.200 5.200 805 -0.01(-0.29%)
Jun 21, 2021 4.960 5.850 4.750 5.215 1,151 -0.54(-9.30%)
Jun 18, 2021 5.500 5.815 5.500 5.750 605 -0.04(-0.69%)
Jun 17, 2021 5.790 5.790 5.790 5.790 233 +0.39(+7.22%)
Jun 16, 2021 6.300 6.300 5.200 5.400 2,565 +0.08(+1.50%)
Jun 15, 2021 5.634 5.634 5.320 5.320 940 -0.43(-7.48%)
Jun 14, 2021 6.030 6.030 5.750 5.750 979 -0.53(-8.44%)
Jun 11, 2021 6.276 6.970 5.950 6.280 3,227 -1.21(-16.15%)
Jun 10, 2021 7.990 7.990 5.260 7.490 3,237 +2.24(+42.67%)
Jun 09, 2021 5.200 5.250 5.200 5.250 1,049 +0.04(+0.77%)
Jun 08, 2021 5.591 5.591 5.210 5.210 824 -0.44(-7.79%)
Jun 07, 2021 5.700 5.700 5.500 5.650 2,598 +0.10(+1.80%)
Jun 04, 2021 5.500 5.740 5.500 5.550 1,690 +5.54(+41945.45%)
May 05, 2021 0.0132 0.0132 0.0132 0 -0.00(-5.71%)
May 04, 2021 0.0164 0.0164 0.0132 0.0140 985,722 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.