Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Therapeutics Inc (OP: IMUN )

0.0930 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2023 0.6000 23 +0.00(+0.00%)
Apr 17, 2023 0.6000 0 +0.00(+0.00%)
Apr 03, 2023 0.6000 0 -0.05(-7.69%)
Mar 24, 2023 0.6500 0 +0.05(+8.33%)
Mar 23, 2023 0.6000 0.6000 0.6000 0.6000 130 -0.12(-16.67%)
Mar 20, 2023 0.7200 0 +0.00(+0.00%)
Mar 16, 2023 0.7200 0 +0.00(+0.00%)
Feb 21, 2023 0.7200 0 +0.20(+38.46%)
Feb 15, 2023 0.5200 0 +0.05(+10.08%)
Feb 06, 2023 0.4724 1 -0.03(-5.52%)
Feb 01, 2023 0.5000 0 +0.13(+34.92%)
Jan 31, 2023 0.3706 0.3706 0.3706 0.3706 340 -0.33(-47.06%)
Jan 30, 2023 0.6999 0.7000 0.3701 0.7000 2,726 +0.11(+18.95%)
Jan 25, 2023 0.5885 0 +0.04(+7.00%)
Jan 19, 2023 0.5500 0 -0.24(-30.38%)
Jan 18, 2023 0.7900 0.7900 0.7900 0.7900 2,005 +0.21(+36.21%)
Jan 09, 2023 0.5800 0 -0.02(-3.33%)
Dec 30, 2022 0.6000 0 +0.02(+3.45%)
Dec 29, 2022 0.6000 0.6000 0.5800 0.5800 449 +0.01(+1.75%)
Dec 28, 2022 0.5700 0.5700 0.5700 0.5700 105 -0.13(-18.57%)
Dec 27, 2022 0.7000 0.7000 0.7000 0.7000 111 +0.00(+0.00%)
Dec 23, 2022 0.7000 0.7000 0.7000 0.7000 100 -0.02(-2.78%)
Dec 22, 2022 0.7200 0.7200 0.7200 0.7200 100 +0.02(+2.56%)
Dec 21, 2022 0.7020 0.7020 0.7020 0.7020 340 -0.05(-6.40%)
Dec 20, 2022 0.7000 0.7633 0.7000 0.7500 1,517 -0.25(-25.00%)
Dec 19, 2022 0.8600 1.000 0.8600 1.000 3,615 +0.15(+17.65%)
Dec 15, 2022 0.8500 20 +0.20(+30.77%)
Dec 13, 2022 0.6500 30 -0.35(-35.00%)
Dec 12, 2022 1.000 1.000 1.000 1.000 600 +0.00(+0.00%)
Dec 09, 2022 0.8000 1.000 0.8000 1.000 1,580 +0.38(+61.29%)
Dec 08, 2022 1.111 1.111 0.6200 0.6200 1,264 -0.48(-43.64%)
Dec 05, 2022 1.100 0 +0.03(+2.80%)
Nov 30, 2022 1.070 8 +0.07(+7.00%)
Nov 23, 2022 1.000 0 +0.00(+0.00%)
Nov 22, 2022 1.000 1.000 1.000 1.000 1,051 -0.05(-4.76%)
Nov 15, 2022 1.050 0 +0.05(+5.00%)
Nov 14, 2022 1.050 1.050 1.000 1.000 4,229 +0.01(+1.27%)
Nov 11, 2022 1.000 1.000 0.9875 0.9875 1,770 -0.01(-1.25%)
Nov 10, 2022 1.000 1.000 1.000 1.000 2,475 -0.16(-13.79%)
Nov 09, 2022 1.150 1.160 1.150 1.160 410 -0.11(-8.67%)
Nov 08, 2022 1.000 1.270 1.000 1.270 801 +0.07(+5.83%)
Nov 03, 2022 1.200 2 +0.00(+0.00%)
Nov 02, 2022 1.200 1.280 1.200 1.200 510 -0.10(-7.69%)
Nov 01, 2022 1.300 1.300 1.300 1.300 434 +0.24(+22.64%)
Oct 31, 2022 1.150 1.155 1.000 1.060 3,251 -0.19(-15.20%)
Oct 28, 2022 1.200 1.300 1.200 1.250 1,800 +0.15(+13.64%)
Oct 27, 2022 1.000 1.150 1.000 1.100 600 +0.10(+10.00%)
Oct 26, 2022 0.9900 1.000 0.9200 1.000 1,672 +0.10(+11.11%)
Oct 25, 2022 1.000 1.000 0.7000 0.9000 1,585 -0.28(-23.73%)
Oct 21, 2022 1.180 40 +0.00(+0.00%)
Oct 20, 2022 1.180 1.180 1.180 1.180 100 +0.03(+2.61%)
Oct 19, 2022 1.000 1.150 1.000 1.150 677 -0.21(-15.44%)
Oct 18, 2022 1.000 1.360 1.000 1.360 301 +0.00(+0.00%)
Oct 17, 2022 1.170 1.360 1.000 1.360 800 -0.02(-1.45%)
Oct 13, 2022 1.380 0 -0.02(-1.43%)
Oct 12, 2022 1.080 1.400 1.080 1.400 4,005 +0.74(+112.09%)
Oct 11, 2022 1.100 1.100 0.6601 0.6601 2,242 -0.39(-37.13%)
Oct 07, 2022 1.050 10 -0.20(-16.00%)
Oct 05, 2022 1.250 9 +0.00(+0.00%)
Oct 04, 2022 1.250 1.250 1.250 1.250 100 -0.25(-16.67%)
Sep 23, 2022 1.500 20 -0.37(-19.79%)
Sep 20, 2022 1.870 22 -0.10(-5.08%)
Sep 19, 2022 1.550 2.000 1.550 1.970 540 +0.37(+23.12%)
Sep 16, 2022 1.600 1.600 1.600 1.600 501 +0.00(+0.00%)
Sep 15, 2022 2.000 2.000 1.280 1.600 800 -0.40(-20.00%)
Sep 13, 2022 2.000 1 +0.00(+0.00%)
Sep 09, 2022 2.000 0 +0.00(+0.00%)
Sep 06, 2022 2.000 0 +0.03(+1.52%)
Sep 02, 2022 1.650 1.970 1.650 1.970 594 +0.36(+22.36%)
Sep 01, 2022 1.610 1.610 1.610 1.610 400 +0.00(+0.00%)
Aug 31, 2022 1.450 1.610 1.450 1.610 2,803 -0.19(-10.56%)
Aug 29, 2022 1.800 1 -0.10(-5.26%)
Aug 26, 2022 1.900 1.900 1.150 1.900 10,500 -0.20(-9.52%)
Aug 24, 2022 2.100 0 +0.10(+5.00%)
Aug 22, 2022 2.000 50 -0.40(-16.67%)
Aug 19, 2022 2.000 2.400 1.900 2.400 1,600 +0.40(+20.00%)
Aug 18, 2022 2.000 2.000 2.000 2.000 203 -0.17(-8.05%)
Aug 17, 2022 2.180 2.400 2.175 2.175 400 -0.01(-0.23%)
Aug 16, 2022 2.000 2.450 1.850 2.180 3,221 +0.19(+9.55%)
Aug 15, 2022 1.780 1.990 1.780 1.990 400 +0.34(+20.61%)
Aug 12, 2022 1.650 1.650 1.650 1.650 301 -0.10(-5.71%)
Aug 11, 2022 1.500 1.750 1.500 1.750 305 -0.04(-2.23%)
Aug 09, 2022 1.790 0 +0.00(+0.00%)
Aug 03, 2022 1.790 7 +0.09(+5.29%)
Aug 01, 2022 1.700 0 +0.02(+1.19%)
Jul 27, 2022 1.680 0 -0.02(-1.18%)
Jul 21, 2022 1.700 0 +0.00(+0.00%)
Jul 18, 2022 1.700 20 +0.00(+0.00%)
Jul 15, 2022 1.700 1.700 1.700 1.700 100 +0.04(+2.41%)
Jul 14, 2022 1.660 1.660 1.660 1.660 110 -0.01(-0.60%)
Jun 30, 2022 1.670 0 -0.03(-1.76%)
Jun 28, 2022 1.700 2 +0.00(+0.00%)
Jun 24, 2022 1.700 0 -0.05(-2.86%)
Jun 21, 2022 1.750 0 +0.00(+0.00%)
Jun 17, 2022 1.700 1.760 1.700 1.750 600 +0.05(+2.94%)
Jun 09, 2022 1.700 181 -0.05(-2.86%)
Jun 08, 2022 1.550 1.750 1.550 1.750 207 +0.00(+0.00%)
Jun 07, 2022 1.700 1.750 1.700 1.750 209 -0.02(-1.13%)
Jun 06, 2022 1.500 1.770 1.500 1.770 602 -0.03(-1.67%)
Jun 03, 2022 1.900 1.900 1.800 1.800 322 +0.20(+12.50%)
Jun 02, 2022 1.980 1.980 1.600 1.600 300 +0.00(+0.00%)
Jun 01, 2022 1.610 1.610 1.600 1.600 2,259 -0.33(-17.10%)
May 31, 2022 1.610 1.980 1.610 1.930 1,242 -0.07(-3.50%)
May 27, 2022 1.900 2.000 1.900 2.000 1,152 +0.40(+25.00%)
May 25, 2022 1.600 0 -0.40(-20.00%)
May 24, 2022 1.700 2.000 1.030 2.000 1,110 +0.00(+0.00%)
May 17, 2022 2.000 18 +0.25(+14.29%)
May 10, 2022 1.750 0 +0.00(+0.00%)
May 09, 2022 1.750 1.750 1.750 1.750 224 -0.15(-7.89%)
May 06, 2022 1.690 1.900 1.650 1.900 1,250 +0.20(+11.76%)
May 05, 2022 1.500 2.000 1.500 1.700 2,590 +0.20(+13.33%)
May 04, 2022 1.460 1.940 1.460 1.500 430 +0.05(+3.45%)
May 03, 2022 1.600 1.600 1.450 1.450 4,000 -0.15(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.