Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian plc (OP: EXPGF )

47.01 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2023 34.65 0 +1.27(+3.80%)
Apr 17, 2023 33.38 0 -0.49(-1.45%)
Apr 14, 2023 33.87 33.87 33.87 33.87 600 +0.04(+0.12%)
Apr 13, 2023 33.64 33.83 33.64 33.83 953 +1.07(+3.27%)
Apr 11, 2023 32.76 0 -0.62(-1.84%)
Apr 10, 2023 33.38 33.38 33.38 33.38 125 +0.73(+2.22%)
Apr 03, 2023 32.65 0 +0.53(+1.65%)
Mar 29, 2023 32.12 947 -0.53(-1.62%)
Mar 27, 2023 32.65 10 +0.26(+0.79%)
Mar 17, 2023 32.39 84 +0.00(+0.01%)
Mar 14, 2023 32.39 42 +0.23(+0.71%)
Mar 13, 2023 32.16 32.16 32.16 32.16 1,019 -2.75(-7.87%)
Feb 21, 2023 34.91 0 -0.91(-2.53%)
Feb 17, 2023 35.81 35.81 35.81 35.81 650 -0.51(-1.39%)
Feb 16, 2023 35.98 36.32 35.98 36.32 1,488 -1.59(-4.19%)
Feb 03, 2023 37.91 0 -0.65(-1.69%)
Feb 02, 2023 38.25 38.56 38.25 38.56 1,495 +2.05(+5.61%)
Feb 01, 2023 36.51 36.51 36.51 36.51 232 +1.02(+2.87%)
Jan 25, 2023 35.49 0 -1.41(-3.83%)
Jan 19, 2023 36.91 1 -1.29(-3.38%)
Jan 18, 2023 38.20 38.20 38.20 38.20 2,617 +3.22(+9.19%)
Jan 09, 2023 34.98 0 +1.23(+3.63%)
Jan 03, 2023 33.76 4,201 +0.00(+0.01%)
Dec 30, 2022 33.76 33.76 33.76 33.76 25,762 -0.73(-2.12%)
Dec 29, 2022 34.48 34.48 34.48 34.48 145 +0.34(+1.01%)
Dec 28, 2022 34.14 34.14 34.14 34.14 6,626 -0.56(-1.61%)
Dec 16, 2022 34.70 0 -1.75(-4.80%)
Dec 15, 2022 36.45 36.45 36.45 36.45 100 -0.32(-0.87%)
Dec 14, 2022 36.77 36.77 36.77 36.77 300 +1.33(+3.75%)
Dec 09, 2022 35.44 0 +0.98(+2.84%)
Dec 08, 2022 34.75 34.75 34.46 34.46 884 -0.48(-1.37%)
Dec 07, 2022 34.94 34.94 34.94 34.94 612 -1.31(-3.61%)
Dec 02, 2022 36.25 43 -0.04(-0.12%)
Dec 01, 2022 36.12 36.29 36.08 36.29 17,462 +1.69(+4.89%)
Nov 29, 2022 34.60 22 -0.39(-1.11%)
Nov 28, 2022 35.19 35.19 34.99 34.99 2,064 -0.15(-0.43%)
Nov 23, 2022 35.14 5,927 +0.80(+2.33%)
Nov 18, 2022 34.34 0 -0.46(-1.32%)
Nov 16, 2022 34.80 0 +0.53(+1.54%)
Nov 15, 2022 34.27 34.27 34.27 34.27 500 +1.42(+4.33%)
Nov 11, 2022 32.85 0 -1.65(-4.78%)
Nov 10, 2022 34.50 34.50 34.50 34.50 1,000 +2.78(+8.76%)
Nov 08, 2022 31.72 14 +1.57(+5.21%)
Nov 04, 2022 30.15 466 +0.79(+2.69%)
Nov 03, 2022 29.36 29.36 29.36 29.36 757 -1.60(-5.17%)
Nov 01, 2022 30.96 0 -1.52(-4.67%)
Oct 27, 2022 32.48 0 +0.86(+2.72%)
Oct 25, 2022 31.61 0 +1.04(+3.42%)
Oct 20, 2022 30.57 22 -0.15(-0.49%)
Oct 17, 2022 30.72 0 +0.52(+1.72%)
Oct 14, 2022 30.20 30.20 30.20 30.20 1,227 +0.38(+1.26%)
Oct 10, 2022 29.82 0 -0.95(-3.07%)
Oct 05, 2022 30.77 0 -0.34(-1.10%)
Oct 04, 2022 31.00 31.36 31.00 31.11 2,203 +1.20(+4.02%)
Oct 03, 2022 29.91 29.91 29.91 29.91 202 +0.39(+1.32%)
Sep 30, 2022 29.52 29.52 29.52 29.52 258 +0.53(+1.82%)
Sep 28, 2022 28.99 0 +0.51(+1.80%)
Sep 27, 2022 28.48 28.48 28.48 28.48 461 -0.02(-0.07%)
Sep 26, 2022 28.75 28.75 28.50 28.50 630 +0.19(+0.69%)
Sep 23, 2022 28.31 28.31 28.31 28.31 9,441 -0.59(-2.06%)
Sep 22, 2022 30.00 30.00 28.90 28.90 5,344 -1.33(-4.38%)
Sep 21, 2022 30.00 30.23 30.00 30.23 2,074 +0.23(+0.75%)
Sep 20, 2022 30.07 30.07 30.00 30.00 300 -0.71(-2.33%)
Sep 16, 2022 30.71 0 -0.88(-2.77%)
Sep 13, 2022 31.59 0 +0.75(+2.43%)
Sep 08, 2022 30.84 0 +0.64(+2.12%)
Aug 31, 2022 30.20 0 -2.79(-8.44%)
Aug 23, 2022 32.98 193 -1.84(-5.28%)
Aug 17, 2022 34.83 0 -0.29(-0.83%)
Aug 16, 2022 35.13 35.13 35.12 35.12 830 -0.53(-1.49%)
Aug 15, 2022 35.65 35.65 35.65 35.65 175 +0.10(+0.29%)
Aug 11, 2022 35.54 2 +0.29(+0.83%)
Aug 10, 2022 35.25 35.75 35.10 35.25 1,972 +0.51(+1.47%)
Aug 09, 2022 34.74 34.74 34.74 34.74 100 -0.86(-2.42%)
Aug 04, 2022 35.60 125 +0.60(+1.71%)
Aug 03, 2022 35.00 35.00 35.00 35.00 1,265 -0.25(-0.71%)
Aug 01, 2022 35.25 0 +1.48(+4.38%)
Jul 28, 2022 33.77 61 +0.92(+2.80%)
Jul 27, 2022 33.66 33.66 32.85 32.85 1,016 -0.88(-2.62%)
Jul 25, 2022 33.73 6,169 -0.30(-0.87%)
Jul 22, 2022 34.03 34.03 34.03 34.03 8,502 +3.57(+11.71%)
Jul 13, 2022 30.46 177 -0.59(-1.89%)
Jul 12, 2022 31.05 31.05 31.05 31.05 773 +0.20(+0.65%)
Jul 08, 2022 30.85 0 +0.55(+1.82%)
Jul 06, 2022 30.30 14 +0.73(+2.45%)
Jul 01, 2022 29.57 0 +0.72(+2.51%)
Jun 30, 2022 28.85 28.85 28.85 28.85 1,936 -0.18(-0.62%)
Jun 28, 2022 29.03 1,394 -0.02(-0.07%)
Jun 24, 2022 29.05 25 +0.90(+3.21%)
Jun 23, 2022 28.15 28.15 28.15 28.15 5,643 -0.03(-0.12%)
Jun 22, 2022 28.18 28.18 28.18 28.18 8,160 +0.14(+0.50%)
Jun 21, 2022 28.04 28.04 28.00 28.04 59,458 +0.15(+0.54%)
Jun 17, 2022 27.89 28.00 27.89 27.89 711 +0.14(+0.50%)
Jun 14, 2022 27.75 457 -2.25(-7.50%)
Jun 10, 2022 30.00 20 -2.18(-6.77%)
Jun 08, 2022 32.18 0 -0.57(-1.75%)
Jun 06, 2022 32.75 34,575 +0.65(+2.02%)
Jun 01, 2022 32.10 97 -0.96(-2.90%)
May 27, 2022 33.06 0 +0.57(+1.75%)
May 26, 2022 32.49 32.49 32.49 32.49 131 +1.19(+3.81%)
May 20, 2022 31.30 4 -0.04(-0.14%)
May 18, 2022 31.34 0 -1.69(-5.10%)
May 17, 2022 33.03 33.03 33.03 33.03 300 -0.01(-0.02%)
May 16, 2022 33.04 33.04 33.04 33.04 302 +0.39(+1.18%)
May 13, 2022 32.81 32.81 32.65 32.65 4,284 +1.00(+3.16%)
May 12, 2022 31.65 31.65 31.65 31.65 910 -0.28(-0.89%)
May 10, 2022 31.93 120 -0.18(-0.56%)
May 09, 2022 32.44 32.44 32.03 32.11 12,270 -1.89(-5.55%)
May 05, 2022 34.00 1,097 +0.54(+1.62%)
May 04, 2022 33.46 33.46 33.46 33.46 148 -0.37(-1.08%)
May 03, 2022 33.82 33.82 33.82 33.82 245 -0.95(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.