Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqstel Inc (OP: )

0.2140 UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4981 0.5100 0.4801 0.4975 609,817 -0.00(-0.12%)
Apr 28, 2022 0.5180 0.5180 0.4801 0.4981 478,058 +0.00(+0.63%)
Apr 27, 2022 0.4660 0.4997 0.4650 0.4950 871,897 +0.03(+6.20%)
Apr 26, 2022 0.4933 0.5050 0.4661 0.4661 691,922 -0.03(-5.95%)
Apr 25, 2022 0.5150 0.5150 0.4820 0.4956 702,614 -0.00(-0.88%)
Apr 22, 2022 0.5249 0.5300 0.4850 0.5000 1,506,327 -0.02(-4.74%)
Apr 21, 2022 0.5510 0.5800 0.5150 0.5249 746,848 -0.03(-5.42%)
Apr 20, 2022 0.5798 0.5816 0.5480 0.5550 710,612 -0.03(-5.52%)
Apr 19, 2022 0.5740 0.5950 0.5500 0.5874 753,615 +0.03(+5.74%)
Apr 18, 2022 0.5951 0.6400 0.5312 0.5555 2,842,640 -0.09(-14.54%)
Apr 14, 2022 0.5880 0.6700 0.5800 0.6500 845,550 +0.07(+11.88%)
Apr 13, 2022 0.5901 0.6199 0.5800 0.5810 313,269 -0.02(-2.52%)
Apr 12, 2022 0.6200 0.6500 0.5900 0.5960 837,550 -0.03(-5.40%)
Apr 11, 2022 0.6475 0.6500 0.6170 0.6300 621,186 +0.00(+0.66%)
Apr 08, 2022 0.6775 0.6775 0.5900 0.6259 1,069,269 -0.04(-6.29%)
Apr 07, 2022 0.6605 0.6900 0.6500 0.6679 963,014 +0.00(+0.44%)
Apr 06, 2022 0.7000 0.7000 0.6600 0.6650 1,037,876 -0.02(-2.35%)
Apr 05, 2022 0.6800 0.7070 0.6600 0.6810 1,100,533 +0.03(+4.45%)
Apr 04, 2022 0.6400 0.6900 0.6300 0.6520 725,057 +0.02(+2.68%)
Apr 01, 2022 0.6830 0.6830 0.6120 0.6350 827,056 -0.03(-3.79%)
Mar 31, 2022 0.6511 0.7000 0.6255 0.6600 899,790 -0.03(-4.35%)
Mar 30, 2022 0.6850 0.7000 0.6800 0.6900 654,022 +0.00(+0.50%)
Mar 29, 2022 0.7028 0.7400 0.6500 0.6866 1,381,344 -0.03(-4.04%)
Mar 28, 2022 0.6300 0.7175 0.6200 0.7155 1,890,974 +0.10(+16.06%)
Mar 25, 2022 0.5800 0.6350 0.5702 0.6165 951,389 +0.03(+5.03%)
Mar 24, 2022 0.5650 0.6000 0.5650 0.5870 518,706 +0.02(+3.53%)
Mar 23, 2022 0.5600 0.5900 0.5500 0.5670 357,743 +0.02(+3.09%)
Mar 22, 2022 0.5749 0.5900 0.5500 0.5500 659,371 -0.03(-4.66%)
Mar 21, 2022 0.5685 0.6000 0.5450 0.5769 807,822 +0.01(+1.66%)
Mar 18, 2022 0.5500 0.6000 0.5500 0.5675 883,545 +0.02(+4.13%)
Mar 17, 2022 0.5179 0.5450 0.4937 0.5450 600,189 +0.05(+9.31%)
Mar 16, 2022 0.5100 0.5300 0.4900 0.4986 291,333 +0.00(+0.83%)
Mar 15, 2022 0.4825 0.5200 0.4701 0.4945 435,007 +0.01(+2.59%)
Mar 14, 2022 0.4979 0.4979 0.4622 0.4820 482,747 -0.00(-0.62%)
Mar 11, 2022 0.4950 0.5100 0.4750 0.4850 595,566 -0.02(-3.00%)
Mar 10, 2022 0.4800 0.5025 0.4800 0.5000 351,840 +0.00(+0.20%)
Mar 09, 2022 0.4950 0.5000 0.4800 0.4990 320,990 +0.01(+1.73%)
Mar 08, 2022 0.4910 0.5050 0.4610 0.4905 772,465 -0.00(-0.12%)
Mar 07, 2022 0.5012 0.5150 0.4815 0.4911 789,566 -0.02(-3.14%)
Mar 04, 2022 0.5150 0.5300 0.5000 0.5070 386,079 -0.00(-0.59%)
Mar 03, 2022 0.5010 0.5190 0.4910 0.5100 499,180 +0.00(+0.20%)
Mar 02, 2022 0.5300 0.5300 0.4850 0.5090 424,753 +0.02(+3.84%)
Mar 01, 2022 0.4880 0.4990 0.4710 0.4902 404,626 +0.00(+0.47%)
Feb 28, 2022 0.4863 0.5360 0.4700 0.4879 1,677,583 -0.03(-6.17%)
Feb 25, 2022 0.5550 0.5390 0.4860 0.5200 728,632 +0.01(+1.74%)
Feb 24, 2022 0.5000 0.5150 0.4525 0.5111 1,738,367 +0.00(+0.00%)
Feb 23, 2022 0.5349 0.5349 0.5065 0.5111 639,201 -0.01(-2.28%)
Feb 22, 2022 0.5375 0.5724 0.5110 0.5230 1,096,494 -0.05(-8.41%)
Feb 18, 2022 0.5710 0 -0.02(-4.03%)
Feb 17, 2022 0.6450 0.6495 0.5600 0.5950 790,841 -0.05(-7.75%)
Feb 16, 2022 0.5600 0.6450 0.5600 0.6450 509,290 +0.04(+5.74%)
Feb 15, 2022 0.5300 0.6189 0.5052 0.6100 1,182,707 +0.08(+15.09%)
Feb 14, 2022 0.6200 0.6299 0.5300 0.5300 902,520 -0.08(-13.14%)
Feb 11, 2022 0.6499 0.6500 0.6020 0.6102 1,020,527 -0.04(-6.11%)
Feb 10, 2022 0.6400 0.6850 0.6150 0.6499 731,184 +0.01(+1.55%)
Feb 09, 2022 0.6700 0.6850 0.6400 0.6400 710,900 -0.01(-1.69%)
Feb 08, 2022 0.6465 0.6775 0.6400 0.6510 732,066 +0.01(+0.93%)
Feb 07, 2022 0.6010 0.6741 0.6002 0.6450 794,283 +0.03(+4.45%)
Feb 04, 2022 0.6238 0.6500 0.6001 0.6175 508,188 -0.01(-1.98%)
Feb 03, 2022 0.6000 0.6300 839,071 +0.02(+2.44%)
Feb 02, 2022 0.6601 0.6700 0.6050 0.6150 782,503 -0.05(-7.75%)
Feb 01, 2022 0.7000 0.7190 0.6450 0.6667 1,178,865 -0.02(-2.39%)
Jan 31, 2022 0.6601 0.7350 0.5910 0.6830 1,723,568 +0.01(+1.94%)
Jan 28, 2022 0.5300 0.6700 0.5200 0.6700 5,035,706 +0.14(+26.42%)
Jan 27, 2022 0.5350 0.5350 0.4913 0.5300 1,433,757 +0.03(+4.95%)
Jan 26, 2022 0.5150 0.5200 0.4800 0.5050 939,052 +0.01(+1.02%)
Jan 25, 2022 0.5000 0.5500 0.4910 0.4999 1,263,949 +0.01(+2.19%)
Jan 24, 2022 0.5100 0.5100 0.4500 0.4892 2,232,193 -0.02(-3.89%)
Jan 21, 2022 0.5380 0.5470 0.4810 0.5090 1,681,072 -0.03(-5.39%)
Jan 20, 2022 0.5530 0.5850 0.5200 0.5380 1,515,297 -0.02(-2.96%)
Jan 19, 2022 0.5700 0.5900 0.5544 0.5544 1,137,833 -0.01(-1.00%)
Jan 18, 2022 0.6150 0.6300 0.5544 0.5600 1,682,439 -0.06(-9.09%)
Jan 14, 2022 0.6160 0 -0.02(-3.01%)
Jan 13, 2022 0.6515 0.6798 0.6300 0.6351 1,202,351 -0.05(-7.04%)
Jan 12, 2022 0.6800 0.7430 0.6650 0.6832 1,257,790 +0.00(+0.47%)
Jan 11, 2022 0.6890 0.7394 0.6511 0.6800 1,097,372 -0.01(-1.31%)
Jan 10, 2022 0.7185 0.7300 0.6200 0.6890 3,061,570 -0.04(-5.62%)
Jan 07, 2022 0.8900 0.8900 0.6700 0.7300 3,818,311 -0.14(-16.09%)
Jan 06, 2022 0.9000 0.9500 0.8500 0.8700 1,353,467 -0.03(-3.49%)
Jan 05, 2022 0.8550 0.9300 0.8200 0.9015 1,751,873 +0.06(+7.33%)
Jan 04, 2022 0.9200 0.9300 0.7805 0.8399 2,273,766 -0.06(-6.68%)
Jan 03, 2022 1.000 1.030 0.8500 0.9000 2,726,744 -0.03(-3.26%)
Dec 31, 2021 0.7900 1.050 0.7710 0.9303 5,729,213 +0.12(+14.99%)
Dec 30, 2021 0.7300 0.8100 0.6920 0.8090 1,973,106 +0.07(+9.32%)
Dec 29, 2021 0.7100 0.7400 0.6800 0.7400 895,472 +0.06(+8.04%)
Dec 28, 2021 0.7000 0.7100 0.6600 0.6849 886,017 +0.03(+5.21%)
Dec 27, 2021 0.6200 0.7190 0.6150 0.6510 1,616,229 +0.03(+5.29%)
Dec 23, 2021 0.6700 0.7000 0.5902 0.6183 1,039,074 -0.04(-6.32%)
Dec 22, 2021 0.6600 0.6981 0.6310 0.6600 1,175,406 +0.00(+0.00%)
Dec 21, 2021 0.6187 0.7000 0.6075 0.6600 1,788,796 +0.04(+5.74%)
Dec 20, 2021 0.5597 0.6300 0.5500 0.6242 1,547,320 +0.06(+11.52%)
Dec 17, 2021 0.5550 0.5676 0.5200 0.5597 597,349 +0.05(+9.06%)
Dec 16, 2021 0.5400 0.5697 0.5000 0.5132 1,268,527 -0.01(-2.62%)
Dec 15, 2021 0.5300 0.5699 0.5050 0.5270 1,089,176 +0.01(+2.53%)
Dec 14, 2021 0.4538 0.5627 0.4538 0.5140 1,656,730 +0.05(+10.68%)
Dec 13, 2021 0.4800 0.4800 0.4502 0.4644 662,970 -0.02(-3.25%)
Dec 10, 2021 0.4850 0.4850 0.4700 0.4800 263,797 -0.01(-1.03%)
Dec 09, 2021 0.4754 0.5200 0.4754 0.4850 802,828 +0.00(+0.21%)
Dec 08, 2021 0.4850 0.4900 0.4700 0.4840 489,460 -0.00(-0.70%)
Dec 07, 2021 0.4775 0.4900 0.4601 0.4874 1,167,906 +0.00(+0.58%)
Dec 06, 2021 0.4400 0.4897 0.4333 0.4846 877,981 +0.04(+8.87%)
Dec 03, 2021 0.4552 0.4711 0.4355 0.4451 440,816 -0.02(-4.79%)
Dec 02, 2021 0.4850 0.4900 0.4299 0.4675 913,355 -0.00(-0.51%)
Dec 01, 2021 0.4700 0.4900 0.4512 0.4699 611,569 +0.01(+1.58%)
Nov 30, 2021 0.4900 0.4900 0.4590 0.4626 818,346 -0.02(-3.65%)
Nov 29, 2021 0.4705 0.5000 0.4700 0.4801 448,163 -0.02(-3.88%)
Nov 26, 2021 0.4868 0.5050 0.4701 0.4995 275,050 +0.01(+1.94%)
Nov 24, 2021 0.4820 0.4973 0.4650 0.4900 561,827 +0.01(+1.55%)
Nov 23, 2021 0.5190 0.5190 0.4802 0.4825 1,002,209 -0.03(-5.78%)
Nov 22, 2021 0.5320 0.5335 0.5000 0.5121 1,201,479 -0.02(-3.74%)
Nov 19, 2021 0.5500 0.5600 0.5050 0.5320 964,653 -0.03(-4.57%)
Nov 18, 2021 0.5500 0.5697 0.5530 0.5575 1,966,019 +0.03(+4.69%)
Nov 17, 2021 0.5700 0.6000 0.5025 0.5325 2,777,376 -0.04(-7.57%)
Nov 16, 2021 0.5505 0.6400 0.5500 0.5761 1,635,795 +0.03(+4.76%)
Nov 15, 2021 0.6400 0.7415 0.5311 0.5499 8,676,186 -0.07(-10.59%)
Nov 12, 2021 0.4750 0.6197 0.4650 0.6150 7,721,861 +0.18(+43.02%)
Nov 11, 2021 0.4269 0.4400 0.3900 0.4300 1,251,831 +0.00(+1.15%)
Nov 10, 2021 0.4381 0.4251 725,396 -0.00(-1.12%)
Nov 09, 2021 0.4595 0.4595 0.4200 0.4299 415,725 -0.01(-2.25%)
Nov 08, 2021 0.4450 0.4700 0.4301 0.4398 628,290 +0.00(+0.80%)
Nov 05, 2021 0.4350 0.4600 0.4350 0.4363 815,471 +0.00(+0.18%)
Nov 04, 2021 0.4449 0.4459 0.4200 0.4355 642,571 -0.00(-1.02%)
Nov 03, 2021 0.4250 0.4400 0.4250 0.4400 353,547 +0.00(+0.11%)
Nov 02, 2021 0.4500 0.4500 0.4250 0.4395 343,968 +0.01(+2.21%)
Nov 01, 2021 0.4600 0.4299 0.4299 0.4300 476,437 +0.00(+0.02%)
Oct 29, 2021 0.4300 0.4300 0.4150 0.4299 487,732 -0.00(-0.02%)
Oct 28, 2021 0.4398 0.4398 0.4250 0.4300 433,971 -0.01(-2.23%)
Oct 27, 2021 0.4401 0.4649 0.4302 0.4398 491,043 -0.01(-1.17%)
Oct 26, 2021 0.4749 0.4300 0.4450 697,098 -0.01(-2.20%)
Oct 25, 2021 0.4150 0.4750 0.4150 0.4550 802,010 +0.03(+7.06%)
Oct 22, 2021 0.4370 0.4441 0.4120 0.4250 1,037,765 -0.02(-4.26%)
Oct 21, 2021 0.4450 0.4600 0.4301 0.4439 476,160 -0.01(-1.36%)
Oct 20, 2021 0.4560 0.4800 0.4451 0.4500 563,605 -0.01(-2.07%)
Oct 19, 2021 0.4805 0.4839 0.4500 0.4595 453,714 -0.01(-2.23%)
Oct 18, 2021 0.4615 0.5000 0.4450 0.4700 939,664 +0.01(+2.17%)
Oct 15, 2021 0.4532 0.4725 0.4300 0.4600 704,121 -0.01(-2.62%)
Oct 14, 2021 0.4600 0.4746 0.4500 0.4724 468,745 +0.01(+1.09%)
Oct 13, 2021 0.5000 0.5000 0.4461 0.4673 456,687 +0.01(+1.65%)
Oct 12, 2021 0.4698 0.4799 0.4400 0.4597 639,837 +0.01(+2.16%)
Oct 11, 2021 0.5009 0.5097 0.4500 0.4500 672,959 -0.05(-10.16%)
Oct 08, 2021 0.5294 0.5325 0.4826 0.5009 931,201 -0.03(-5.38%)
Oct 07, 2021 0.5497 0.5505 0.4900 0.5294 1,100,057 -0.00(-0.06%)
Oct 06, 2021 0.4700 0.5300 0.4501 0.5297 2,036,576 +0.08(+17.76%)
Oct 05, 2021 0.4550 0.4600 0.4304 0.4498 629,316 -0.00(-0.02%)
Oct 04, 2021 0.4600 0.4800 0.4300 0.4499 1,045,626 +0.01(+1.93%)
Oct 01, 2021 0.4649 0.4649 0.4230 0.4414 493,779 -0.02(-5.05%)
Sep 30, 2021 0.4395 0.4949 0.4395 0.4649 1,446,494 +0.04(+10.69%)
Sep 29, 2021 0.4300 0.4400 0.4200 0.4200 603,394 -0.02(-3.71%)
Sep 28, 2021 0.4300 0.4598 0.4200 0.4362 682,163 +0.00(+0.05%)
Sep 27, 2021 0.4360 0.4600 0.4280 0.4360 607,875 -0.00(-0.89%)
Sep 24, 2021 0.4300 0.4413 0.4300 0.4399 410,525 +0.01(+2.30%)
Sep 23, 2021 0.4575 0.4600 0.4300 0.4300 753,413 -0.03(-5.49%)
Sep 22, 2021 0.4700 0.4750 0.4200 0.4550 1,186,989 -0.01(-2.63%)
Sep 21, 2021 0.4790 0.4790 0.4600 0.4673 370,169 -0.01(-1.10%)
Sep 20, 2021 0.4940 0.5097 0.4700 0.4725 790,052 -0.03(-5.42%)
Sep 17, 2021 0.5000 0.5224 0.4800 0.4996 644,305 -0.01(-1.56%)
Sep 16, 2021 0.5107 0.5400 0.5000 0.5075 563,953 -0.01(-2.80%)
Sep 15, 2021 0.5267 0.5401 0.5105 0.5221 398,424 -0.00(-0.36%)
Sep 14, 2021 0.5206 0.5800 0.5100 0.5240 445,435 -0.01(-2.29%)
Sep 13, 2021 0.5100 0.5498 0.5000 0.5363 586,858 +0.02(+2.88%)
Sep 10, 2021 0.5513 0.5513 0.5200 0.5213 569,186 -0.02(-4.35%)
Sep 09, 2021 0.5480 0.5516 0.5350 0.5450 306,082 -0.00(-0.55%)
Sep 08, 2021 0.5911 0.5911 0.5432 0.5480 570,863 -0.04(-7.12%)
Sep 07, 2021 0.5690 0.6300 0.5510 0.5900 910,121 +0.02(+3.69%)
Sep 03, 2021 0.5525 0.5800 0.5400 0.5690 490,424 +0.03(+4.98%)
Sep 02, 2021 0.5515 0.5800 0.5300 0.5420 541,032 -0.02(-2.69%)
Sep 01, 2021 0.6000 0.6000 0.5501 0.5570 557,776 -0.04(-6.70%)
Aug 31, 2021 0.6373 0.6700 0.5750 0.5970 875,095 -0.03(-5.24%)
Aug 30, 2021 0.5700 0.6375 0.5500 0.6300 1,583,913 +0.08(+15.60%)
Aug 27, 2021 0.5000 0.5700 0.5000 0.5450 561,105 +0.03(+6.65%)
Aug 26, 2021 0.5800 0.5949 0.5000 0.5110 1,178,475 -0.08(-14.12%)
Aug 25, 2021 0.4400 0.5950 0.4300 0.5950 2,146,033 +0.14(+32.22%)
Aug 24, 2021 0.4400 0.4750 0.4400 0.4500 443,530 -0.01(-1.10%)
Aug 23, 2021 0.4350 0.4750 0.4250 0.4550 615,238 +0.03(+5.81%)
Aug 20, 2021 0.4200 0.4900 0.4000 0.4300 636,025 +0.02(+4.88%)
Aug 19, 2021 0.4300 0.4300 0.4000 0.4100 580,598 -0.02(-4.21%)
Aug 18, 2021 0.4100 0.4400 0.4001 0.4280 602,123 +0.01(+2.15%)
Aug 17, 2021 0.4299 0.4335 0.3999 0.4190 1,128,656 -0.03(-6.89%)
Aug 16, 2021 0.4825 0.4825 0.4101 0.4500 697,346 -0.02(-3.23%)
Aug 13, 2021 0.4390 0.5000 0.4300 0.4650 934,018 +0.03(+6.14%)
Aug 12, 2021 0.3830 0.4500 0.3700 0.4381 1,273,412 +0.05(+14.09%)
Aug 11, 2021 0.4100 0.4100 0.3700 0.3840 1,387,941 -0.01(-3.52%)
Aug 10, 2021 0.4111 0.4220 0.3801 0.3980 1,073,350 -0.02(-5.66%)
Aug 09, 2021 0.4200 0.4499 0.4010 0.4219 830,960 -0.00(-0.14%)
Aug 06, 2021 0.4625 0.4800 0.4200 0.4225 987,266 -0.02(-3.98%)
Aug 05, 2021 0.4800 0.4800 0.4200 0.4400 1,137,940 +0.01(+2.80%)
Aug 04, 2021 0.4500 0.4500 0.4000 0.4280 1,651,552 -0.04(-7.96%)
Aug 03, 2021 0.4598 0.4800 0.4530 0.4650 711,955 +0.01(+1.11%)
Aug 02, 2021 0.4850 0.5024 0.4500 0.4599 1,505,552 -0.04(-8.00%)
Jul 30, 2021 0.4850 0.5000 0.4600 0.4999 646,332 +0.01(+3.07%)
Jul 29, 2021 0.5100 0.5100 0.4700 0.4850 619,421 -0.01(-1.02%)
Jul 28, 2021 0.5000 0.5000 0.4810 0.4900 660,661 -0.02(-3.73%)
Jul 27, 2021 0.5000 0.5100 0.4800 0.5090 816,836 -0.00(-0.20%)
Jul 26, 2021 0.5200 0.5498 0.5000 0.5100 464,241 -0.01(-1.92%)
Jul 23, 2021 0.5400 0.5600 0.5000 0.5200 682,475 -0.03(-5.45%)
Jul 22, 2021 0.5700 0.5760 0.5425 0.5500 459,986 -0.02(-3.51%)
Jul 21, 2021 0.5620 0.5949 0.5510 0.5700 391,165 +0.01(+1.42%)
Jul 20, 2021 0.5700 0.6000 0.5501 0.5620 545,452 +0.00(+0.36%)
Jul 19, 2021 0.5700 0.6000 0.5425 0.5600 676,849 +0.00(+0.81%)
Jul 16, 2021 0.5751 0.5996 0.5500 0.5555 658,945 -0.02(-3.41%)
Jul 15, 2021 0.6000 0.6000 0.5750 0.5751 620,088 -0.02(-4.15%)
Jul 14, 2021 0.5800 0.6290 0.5800 0.6000 643,722 +0.02(+3.45%)
Jul 13, 2021 0.6000 0.6125 0.5750 0.5800 434,226 -0.02(-3.33%)
Jul 12, 2021 0.6000 0.6500 0.5700 0.6000 463,397 +0.00(+0.00%)
Jul 09, 2021 0.5910 0.6199 0.5601 0.6000 437,729 +0.00(+0.67%)
Jul 08, 2021 0.6010 0.6175 0.5500 0.5960 772,299 -0.01(-2.38%)
Jul 07, 2021 0.6900 0.6950 0.5910 0.6105 1,314,264 -0.05(-7.47%)
Jul 06, 2021 0.6950 0.7299 0.6500 0.6598 876,719 -0.04(-5.58%)
Jul 02, 2021 0.6700 0.7050 0.6700 0.6988 843,847 +0.03(+4.30%)
Jul 01, 2021 0.7000 0.7000 0.6700 0.6700 628,151 -0.02(-2.47%)
Jun 30, 2021 0.7010 0.7300 0.6500 0.6870 1,760,793 -0.03(-4.58%)
Jun 29, 2021 0.7600 0.7890 0.6630 0.7200 2,417,200 -0.02(-3.03%)
Jun 28, 2021 0.5600 0.7500 0.5542 0.7425 4,864,673 +0.19(+33.98%)
Jun 25, 2021 0.5300 0.5600 0.5300 0.5542 553,490 +0.02(+3.78%)
Jun 24, 2021 0.5400 0.5490 0.5200 0.5340 392,852 +0.00(+0.75%)
Jun 23, 2021 0.5499 0.5700 0.5200 0.5300 658,320 -0.02(-3.53%)
Jun 22, 2021 0.5400 0.5500 0.5203 0.5494 703,842 +0.01(+1.74%)
Jun 21, 2021 0.5395 0.5599 0.5150 0.5400 856,566 +0.01(+1.83%)
Jun 18, 2021 0.5500 0.5749 0.5200 0.5303 1,221,126 -0.01(-2.72%)
Jun 17, 2021 0.5450 0.5899 0.5400 0.5451 1,733,115 +0.00(+0.07%)
Jun 16, 2021 0.5500 0.5600 0.5100 0.5447 777,577 +0.01(+2.58%)
Jun 15, 2021 0.5020 0.5900 0.5010 0.5310 1,545,564 +0.04(+7.51%)
Jun 14, 2021 0.5190 0.5190 0.4801 0.4939 1,133,856 -0.03(-4.84%)
Jun 11, 2021 0.5300 0.5400 0.5005 0.5190 610,009 -0.01(-2.08%)
Jun 10, 2021 0.5389 0.5495 0.5200 0.5300 428,692 -0.00(-0.02%)
Jun 09, 2021 0.5550 0.5550 0.5301 0.5301 696,129 -0.01(-1.10%)
Jun 08, 2021 0.6100 0.6200 0.5000 0.5360 1,759,100 -0.05(-9.15%)
Jun 07, 2021 0.4900 0.6100 0.4650 0.5900 1,516,906 +0.10(+20.90%)
Jun 04, 2021 0.4700 0.4970 0.4602 0.4880 789,569 +0.01(+1.67%)
Jun 03, 2021 0.4997 0.5150 0.4500 0.4800 2,325,466 -0.02(-4.93%)
Jun 02, 2021 0.5620 0.5900 0.4850 0.5049 2,493,141 -0.07(-12.65%)
Jun 01, 2021 0.6149 0.6297 0.5410 0.5780 1,033,320 -0.03(-4.87%)
May 28, 2021 0.5450 0.6198 0.5300 0.6076 1,045,936 +0.07(+12.52%)
May 27, 2021 0.4900 0.5450 0.4875 0.5400 845,964 +0.05(+9.09%)
May 26, 2021 0.4803 0.5060 0.4798 0.4950 931,562 +0.01(+1.02%)
May 25, 2021 0.5020 0.5250 0.4800 0.4900 746,938 -0.02(-3.92%)
May 24, 2021 0.5500 0.5500 0.5017 0.5100 545,777 -0.02(-4.46%)
May 21, 2021 0.5350 0.5407 0.5001 0.5338 579,942 +0.01(+2.65%)
May 20, 2021 0.5399 0.5399 0.5000 0.5200 535,944 -0.02(-2.88%)
May 19, 2021 0.5300 0.5499 0.4900 0.5354 567,062 +0.03(+4.98%)
May 18, 2021 0.4715 0.5200 0.4500 0.5100 951,860 +0.04(+8.17%)
May 17, 2021 0.5300 0.5300 0.4710 0.4715 1,418,478 -0.04(-7.55%)
May 14, 2021 0.4890 0.5900 0.4500 0.5100 2,041,739 +0.03(+6.25%)
May 13, 2021 0.5500 0.5600 0.4620 0.4800 1,922,253 -0.08(-14.89%)
May 12, 2021 0.5750 0.6100 0.5450 0.5640 735,213 -0.01(-1.05%)
May 11, 2021 0.6000 0.6100 0.5650 0.5700 1,069,173 -0.04(-6.56%)
May 10, 2021 0.6100 0.6700 0.5820 0.6100 1,727,239 +0.03(+4.81%)
May 07, 2021 0.6099 0.6100 0.5560 0.5820 1,411,315 -0.01(-1.36%)
May 06, 2021 0.6300 0.6380 0.5556 0.5900 1,505,084 -0.05(-7.09%)
May 05, 2021 0.6800 0.6800 0.6200 0.6350 1,033,371 -0.04(-5.22%)
May 04, 2021 0.7000 0.7010 0.6100 0.6700 2,082,462 -0.03(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.