Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Biomed Inc (OP: QBIO )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.040 5.080 5.030 5.050 20,634 +0.01(+0.20%)
Apr 27, 2017 5.120 5.130 5.000 5.040 36,170 -0.09(-1.75%)
Apr 26, 2017 5.100 5.215 5.100 5.130 16,753 +0.03(+0.59%)
Apr 25, 2017 5.070 5.400 5.070 5.100 98,207 +0.04(+0.79%)
Apr 24, 2017 5.150 5.150 5.050 5.060 33,484 -0.09(-1.75%)
Apr 21, 2017 5.170 5.200 5.050 5.150 43,146 -0.04(-0.77%)
Apr 20, 2017 5.180 5.190 5.150 5.190 25,177 +0.01(+0.19%)
Apr 19, 2017 5.170 5.200 5.160 5.180 22,452 +0.02(+0.39%)
Apr 18, 2017 5.230 5.260 5.050 5.160 55,908 -0.04(-0.77%)
Apr 17, 2017 5.600 5.600 5.050 5.200 126,148 -0.40(-7.14%)
Apr 13, 2017 5.420 5.640 5.400 5.600 71,478 +0.18(+3.32%)
Apr 12, 2017 5.380 5.500 5.340 5.420 141,784 +0.13(+2.46%)
Apr 11, 2017 5.090 5.420 5.010 5.290 101,497 +0.25(+4.96%)
Apr 10, 2017 5.200 5.210 4.900 5.040 114,857 -0.16(-3.08%)
Apr 07, 2017 5.595 5.600 5.000 5.200 173,647 -0.32(-5.80%)
Apr 06, 2017 5.550 5.620 5.200 5.520 109,634 -0.03(-0.54%)
Apr 05, 2017 5.600 5.740 5.400 5.550 123,046 +0.11(+2.02%)
Apr 04, 2017 5.910 6.020 5.190 5.440 198,620 -0.46(-7.80%)
Apr 03, 2017 5.910 6.070 5.700 5.900 155,948 +0.10(+1.72%)
Mar 31, 2017 6.500 6.500 5.670 5.800 216,605 -0.40(-6.45%)
Mar 30, 2017 6.985 7.900 5.250 6.200 469,042 -0.65(-9.49%)
Mar 29, 2017 6.130 6.900 6.000 6.850 356,761 +1.00(+17.09%)
Mar 28, 2017 4.950 5.900 4.920 5.850 261,251 +0.90(+18.18%)
Mar 27, 2017 4.500 5.000 4.450 4.950 86,630 +0.49(+10.99%)
Mar 24, 2017 5.000 5.000 4.450 4.460 98,944 -0.47(-9.53%)
Mar 23, 2017 4.600 5.220 4.510 4.930 258,628 +0.53(+12.05%)
Mar 22, 2017 3.930 4.420 3.920 4.400 155,157 +0.47(+11.96%)
Mar 21, 2017 3.500 3.950 3.500 3.930 175,230 +0.43(+12.29%)
Mar 20, 2017 3.500 3.560 3.480 3.500 43,856 -0.05(-1.41%)
Mar 17, 2017 3.590 3.600 3.500 3.550 8,033 +0.05(+1.43%)
Mar 16, 2017 3.500 3.700 3.400 3.500 22,304 +0.10(+3.08%)
Mar 15, 2017 3.370 3.500 3.350 3.395 32,617 +0.03(+0.75%)
Mar 14, 2017 3.400 3.410 3.350 3.370 23,438 -0.06(-1.79%)
Mar 13, 2017 3.450 3.480 3.400 3.432 19,734 -0.02(-0.68%)
Mar 10, 2017 3.700 3.700 3.400 3.455 51,928 -0.25(-6.62%)
Mar 09, 2017 3.750 3.750 3.590 3.700 35,318 -0.10(-2.63%)
Mar 08, 2017 3.850 3.900 3.720 3.800 31,406 -0.10(-2.56%)
Mar 07, 2017 3.900 4.025 3.810 3.900 44,836 +0.00(+0.00%)
Mar 06, 2017 3.970 4.130 3.900 3.900 17,253 -0.07(-1.76%)
Mar 03, 2017 4.150 4.150 3.970 3.970 27,094 +0.00(+0.00%)
Mar 02, 2017 3.950 3.970 3.910 3.970 17,228 +0.02(+0.51%)
Mar 01, 2017 4.150 4.150 3.930 3.950 35,305 -0.20(-4.82%)
Feb 28, 2017 3.955 4.190 3.915 4.150 30,154 +0.15(+3.75%)
Feb 27, 2017 3.950 4.080 3.850 4.000 34,493 +0.24(+6.38%)
Feb 24, 2017 3.630 3.950 3.575 3.760 33,088 +0.13(+3.58%)
Feb 23, 2017 3.490 3.650 3.430 3.630 36,299 +0.15(+4.31%)
Feb 22, 2017 3.750 3.775 3.430 3.480 85,601 -0.32(-8.42%)
Feb 21, 2017 4.000 4.000 3.510 3.800 145,082 -0.20(-5.00%)
Feb 17, 2017 4.000 4.000 4.000 0 -0.16(-3.85%)
Feb 16, 2017 4.200 4.230 4.150 4.160 35,462 -0.05(-1.19%)
Feb 15, 2017 4.415 4.430 4.210 4.210 49,663 -0.22(-4.97%)
Feb 14, 2017 4.370 4.450 4.300 4.430 17,567 +0.03(+0.68%)
Feb 13, 2017 4.300 4.450 4.300 4.400 21,185 +0.07(+1.62%)
Feb 10, 2017 4.600 4.620 4.330 4.330 51,979 -0.24(-5.25%)
Feb 09, 2017 4.820 4.820 4.460 4.570 76,199 -0.23(-4.79%)
Feb 08, 2017 4.870 5.020 4.770 4.800 29,957 -0.11(-2.24%)
Feb 07, 2017 4.880 5.020 4.770 4.910 110,093 +0.05(+1.03%)
Feb 06, 2017 5.080 5.100 4.760 4.860 79,520 -0.22(-4.33%)
Feb 03, 2017 5.010 5.150 5.010 5.080 65,570 +0.06(+1.21%)
Feb 02, 2017 4.820 5.100 4.820 5.019 92,770 +0.15(+3.06%)
Feb 01, 2017 4.790 4.940 4.660 4.870 66,242 +0.12(+2.53%)
Jan 31, 2017 4.650 4.990 4.650 4.750 54,183 +0.05(+1.06%)
Jan 30, 2017 4.550 4.850 4.500 4.700 60,430 +0.13(+2.84%)
Jan 27, 2017 4.920 4.954 4.550 4.570 117,677 -0.38(-7.68%)
Jan 26, 2017 5.000 5.060 4.900 4.950 35,813 -0.08(-1.49%)
Jan 25, 2017 5.080 5.230 4.920 5.025 56,567 -0.07(-1.47%)
Jan 24, 2017 5.210 5.300 5.050 5.100 69,638 -0.16(-3.04%)
Jan 23, 2017 5.200 5.300 5.175 5.260 37,558 +0.07(+1.35%)
Jan 20, 2017 5.045 5.500 4.900 5.190 74,822 +0.04(+0.86%)
Jan 19, 2017 5.450 5.800 5.050 5.146 116,470 -0.30(-5.58%)
Jan 18, 2017 4.910 5.700 4.910 5.450 144,710 +0.55(+11.22%)
Jan 17, 2017 5.050 5.140 4.550 4.900 56,400 -0.18(-3.54%)
Jan 13, 2017 5.080 5.080 5.080 0 -0.75(-12.86%)
Jan 12, 2017 6.090 6.100 5.550 5.830 94,617 -0.27(-4.43%)
Jan 11, 2017 6.520 6.540 5.760 6.100 259,248 -0.45(-6.87%)
Jan 10, 2017 7.400 7.400 6.250 6.550 275,786 -0.65(-9.03%)
Jan 09, 2017 7.250 8.000 7.010 7.200 237,182 +0.15(+2.13%)
Jan 06, 2017 7.835 7.870 6.530 7.050 369,124 -0.82(-10.42%)
Jan 05, 2017 9.315 10.00 6.630 7.870 502,273 -2.55(-24.47%)
Jan 04, 2017 7.850 12.61 7.810 10.42 760,255 +2.62(+33.59%)
Jan 03, 2017 6.050 8.000 6.000 7.800 434,339 +1.86(+31.31%)
Dec 30, 2016 5.940 5.940 5.940 0 +0.70(+13.36%)
Dec 29, 2016 4.790 5.250 4.790 5.240 180,764 +0.44(+9.17%)
Dec 28, 2016 4.800 4.800 4.570 4.800 64,743 +0.20(+4.35%)
Dec 27, 2016 4.700 4.800 4.550 4.600 104,117 -0.10(-2.13%)
Dec 23, 2016 4.700 4.700 4.700 0 +0.05(+1.08%)
Dec 22, 2016 4.700 4.700 4.340 4.650 169,102 +0.31(+7.14%)
Dec 21, 2016 4.390 4.490 4.100 4.340 88,356 -0.11(-2.47%)
Dec 20, 2016 4.260 4.480 4.060 4.450 158,128 +0.28(+6.71%)
Dec 19, 2016 3.760 4.220 3.760 4.170 94,969 +0.42(+11.20%)
Dec 16, 2016 4.050 4.050 3.750 3.750 64,301 -0.08(-2.09%)
Dec 15, 2016 3.750 4.000 3.720 3.830 61,890 +0.11(+2.96%)
Dec 14, 2016 3.830 3.830 3.670 3.720 34,942 -0.11(-2.87%)
Dec 13, 2016 3.770 3.830 3.760 3.830 52,997 +0.08(+2.13%)
Dec 12, 2016 4.035 4.050 3.200 3.750 202,480 -0.43(-10.29%)
Dec 09, 2016 4.240 4.350 4.050 4.180 76,281 -0.12(-2.79%)
Dec 08, 2016 4.480 4.500 4.250 4.300 103,332 -0.17(-3.91%)
Dec 07, 2016 4.350 4.620 4.350 4.475 165,551 +0.09(+2.17%)
Dec 06, 2016 4.200 4.500 4.200 4.380 107,624 +0.23(+5.54%)
Dec 05, 2016 3.895 4.640 3.720 4.150 276,735 +0.46(+12.59%)
Dec 02, 2016 3.435 3.750 3.370 3.686 155,814 +0.29(+8.41%)
Dec 01, 2016 3.440 3.480 3.270 3.400 73,989 -0.03(-0.87%)
Nov 30, 2016 3.460 3.500 3.300 3.430 62,806 +0.01(+0.29%)
Nov 29, 2016 3.550 3.550 3.300 3.420 81,876 +0.13(+3.95%)
Nov 28, 2016 3.205 3.350 3.200 3.290 31,034 +0.08(+2.57%)
Nov 25, 2016 3.260 3.300 3.200 3.208 15,764 -0.06(-1.91%)
Nov 23, 2016 3.270 3.270 3.270 0 +0.07(+2.19%)
Nov 22, 2016 3.060 3.500 3.060 3.200 59,749 +0.05(+1.59%)
Nov 21, 2016 3.443 3.500 3.050 3.150 74,440 -0.31(-8.96%)
Nov 18, 2016 3.535 3.535 3.350 3.460 46,518 -0.04(-1.14%)
Nov 17, 2016 3.390 3.520 3.380 3.500 135,899 +0.16(+4.79%)
Nov 16, 2016 3.100 3.400 2.990 3.340 75,829 +0.34(+11.33%)
Nov 15, 2016 3.325 3.470 2.950 3.000 138,549 -0.13(-4.15%)
Nov 14, 2016 3.515 3.550 3.030 3.130 64,896 -0.22(-6.57%)
Nov 11, 2016 3.550 3.550 3.000 3.350 70,338 -0.13(-3.76%)
Nov 10, 2016 2.990 3.980 2.860 3.481 166,886 +0.63(+22.14%)
Nov 09, 2016 2.410 2.970 2.390 2.850 171,511 +0.36(+14.53%)
Nov 08, 2016 2.390 2.500 2.390 2.489 34,245 +0.09(+3.69%)
Nov 07, 2016 2.600 2.600 2.400 2.400 24,159 -0.13(-5.14%)
Nov 04, 2016 2.500 2.550 2.438 2.530 38,035 +0.03(+1.20%)
Nov 03, 2016 2.720 2.720 2.450 2.500 43,975 -0.20(-7.41%)
Nov 02, 2016 3.000 3.000 2.650 2.700 25,239 -0.30(-10.00%)
Nov 01, 2016 3.100 3.100 2.550 3.000 57,206 -0.05(-1.64%)
Oct 31, 2016 3.100 3.150 3.000 3.050 37,461 -0.07(-2.24%)
Oct 28, 2016 3.290 3.290 3.100 3.120 7,658 -0.18(-5.45%)
Oct 27, 2016 3.300 3.300 3.210 3.300 12,201 +0.00(+0.00%)
Oct 26, 2016 3.200 3.300 3.200 3.300 15,102 +0.08(+2.48%)
Oct 25, 2016 3.325 3.325 3.200 3.220 26,657 +0.00(+0.00%)
Oct 24, 2016 3.280 3.280 3.200 3.220 14,802 +0.02(+0.63%)
Oct 21, 2016 3.250 3.280 3.120 3.200 25,661 +0.10(+3.23%)
Oct 20, 2016 3.150 3.180 3.010 3.100 33,268 +0.04(+1.31%)
Oct 19, 2016 3.050 3.220 3.000 3.060 63,536 +0.01(+0.33%)
Oct 18, 2016 3.180 3.230 3.050 3.050 34,356 -0.20(-6.15%)
Oct 17, 2016 3.180 3.300 3.140 3.250 34,767 -0.02(-0.51%)
Oct 14, 2016 3.284 3.550 3.150 3.267 36,952 +0.03(+0.92%)
Oct 13, 2016 3.350 3.400 3.150 3.237 81,520 -0.16(-4.79%)
Oct 12, 2016 3.650 3.650 3.400 3.400 70,960 -0.24(-6.50%)
Oct 11, 2016 3.720 3.850 3.500 3.636 93,798 -0.07(-1.99%)
Oct 10, 2016 4.000 4.100 3.700 3.710 72,702 -0.29(-7.25%)
Oct 07, 2016 3.990 4.000 3.900 4.000 13,720 +0.00(+0.00%)
Oct 06, 2016 3.750 4.000 3.750 4.000 65,721 +0.00(+0.00%)
Oct 05, 2016 4.170 4.250 4.000 4.000 106,205 -0.25(-5.88%)
Oct 04, 2016 4.370 4.400 4.080 4.250 114,686 -0.08(-1.85%)
Oct 03, 2016 4.480 4.600 4.200 4.330 101,504 -0.18(-3.99%)
Sep 30, 2016 4.630 4.730 4.400 4.510 120,392 -0.14(-3.01%)
Sep 29, 2016 4.605 4.740 4.080 4.650 258,530 +0.04(+0.87%)
Sep 28, 2016 4.895 4.940 4.550 4.610 156,389 -0.12(-2.54%)
Sep 27, 2016 4.650 4.750 4.480 4.730 152,315 +0.32(+7.26%)
Sep 26, 2016 4.150 4.550 4.010 4.410 111,667 +0.26(+6.38%)
Sep 23, 2016 4.200 4.230 3.520 4.145 248,230 -0.05(-1.30%)
Sep 22, 2016 5.030 5.090 3.860 4.200 526,018 -0.80(-16.00%)
Sep 21, 2016 5.165 5.250 4.500 5.000 464,907 -0.14(-2.72%)
Sep 20, 2016 4.770 5.460 4.750 5.140 389,946 +0.39(+8.21%)
Sep 19, 2016 3.450 6.000 3.448 4.750 499,062 +1.35(+39.71%)
Sep 16, 2016 3.265 3.500 3.220 3.400 230,727 +0.14(+4.29%)
Sep 15, 2016 3.230 3.280 3.225 3.260 82,973 +0.01(+0.31%)
Sep 14, 2016 3.190 3.250 3.150 3.250 174,748 +0.10(+3.17%)
Sep 13, 2016 3.150 3.200 3.035 3.150 26,416 +0.01(+0.25%)
Sep 12, 2016 3.210 3.250 3.020 3.142 78,477 -0.06(-1.80%)
Sep 09, 2016 3.220 3.220 3.150 3.200 176,522 -0.02(-0.59%)
Sep 08, 2016 3.210 3.240 3.210 3.219 62,509 +0.01(+0.28%)
Sep 07, 2016 3.190 3.210 3.120 3.210 87,210 +0.04(+1.26%)
Sep 06, 2016 3.200 3.250 3.100 3.170 76,981 -0.01(-0.31%)
Sep 02, 2016 3.180 3.180 3.180 0 +0.08(+2.71%)
Sep 01, 2016 3.155 3.170 3.050 3.096 39,284 -0.05(-1.71%)
Aug 31, 2016 3.150 3.160 3.070 3.150 25,954 +0.00(+0.00%)
Aug 30, 2016 3.170 3.200 3.100 3.150 42,441 -0.02(-0.63%)
Aug 29, 2016 3.150 3.171 3.100 3.170 54,552 +0.10(+3.41%)
Aug 26, 2016 3.186 3.220 3.050 3.065 172,180 -0.13(-4.21%)
Aug 25, 2016 3.240 3.260 3.160 3.200 108,522 -0.03(-0.93%)
Aug 24, 2016 3.200 3.260 3.200 3.230 87,912 +0.07(+2.22%)
Aug 23, 2016 3.280 3.280 3.110 3.160 187,700 -0.12(-3.66%)
Aug 22, 2016 3.300 3.390 3.150 3.280 151,927 +0.02(+0.61%)
Aug 19, 2016 3.200 3.300 3.160 3.260 187,437 +0.08(+2.52%)
Aug 18, 2016 3.215 3.280 3.100 3.180 244,254 -0.09(-2.75%)
Aug 17, 2016 3.330 3.340 3.070 3.270 119,163 -0.05(-1.51%)
Aug 16, 2016 3.340 3.340 3.280 3.320 147,983 +0.02(+0.61%)
Aug 15, 2016 3.500 3.500 3.230 3.300 282,599 +0.09(+2.80%)
Aug 12, 2016 2.820 3.290 2.820 3.210 136,493 +0.39(+13.83%)
Aug 11, 2016 3.190 3.220 2.040 2.820 390,712 -0.33(-10.48%)
Aug 10, 2016 3.190 3.220 3.000 3.150 172,933 +0.02(+0.64%)
Aug 09, 2016 3.100 3.150 3.050 3.130 167,550 +0.09(+2.96%)
Aug 08, 2016 3.020 3.040 3.000 3.040 27,560 +0.04(+1.33%)
Aug 05, 2016 3.030 3.030 2.976 3.000 8,652 -0.02(-0.66%)
Aug 04, 2016 2.950 3.060 2.950 3.020 4,578 +0.07(+2.37%)
Aug 03, 2016 2.950 3.050 2.940 2.950 5,019 -0.02(-0.67%)
Aug 02, 2016 3.043 3.100 2.890 2.970 50,046 -0.05(-1.66%)
Aug 01, 2016 2.800 4.140 2.590 3.020 22,030 +0.53(+21.29%)
Jul 29, 2016 2.020 2.490 1.650 2.490 7,891 +0.25(+11.16%)
Jul 28, 2016 2.160 2.490 1.910 2.240 6,450 -0.18(-7.44%)
Jul 27, 2016 2.100 2.420 2.050 2.420 8,740 +0.27(+12.56%)
Jul 26, 2016 2.050 2.150 2.050 2.150 3,600 +0.10(+4.88%)
Jul 25, 2016 2.100 2.150 2.050 2.050 1,900 +0.00(+0.00%)
Jul 22, 2016 2.100 2.100 2.000 2.050 2,790 +0.05(+2.50%)
Jul 21, 2016 1.550 2.100 1.550 2.000 5,760 +0.45(+29.03%)
Jul 20, 2016 1.400 1.670 1.350 1.550 12,469 +0.15(+10.71%)
Jul 19, 2016 1.500 1.500 1.400 1.400 8,250 -0.10(-6.67%)
Jul 18, 2016 1.460 1.500 1.260 1.500 2,161 +0.05(+3.45%)
Jul 15, 2016 1.450 1.450 1.450 1.450 2,000 -0.15(-9.38%)
Jul 14, 2016 1.550 1.600 1.460 1.600 4,500 -0.05(-3.03%)
Jul 13, 2016 1.718 1.718 1.550 1.650 2,300 -0.07(-4.07%)
Jul 12, 2016 1.720 1.720 1.720 1.720 250 +0.01(+0.58%)
Jul 11, 2016 1.565 1.710 1.560 1.710 5,650 +0.11(+6.87%)
Jul 08, 2016 1.820 1.580 1.600 3,115 -0.22(-12.09%)
Jul 07, 2016 1.800 1.820 1.800 1.820 12,791 -0.28(-13.33%)
Jul 05, 2016 1.890 2.100 1.890 2.100 1,603 +0.23(+12.30%)
Jul 01, 2016 1.870 1.870 1.870 0 -0.23(-10.95%)
Jun 30, 2016 2.150 2.150 1.800 2.100 21,344 -0.01(-0.47%)
Jun 29, 2016 2.210 2.210 2.110 2.110 2,151 -0.10(-4.52%)
Jun 28, 2016 2.430 2.430 2.200 2.210 1,075 -0.21(-8.68%)
Jun 27, 2016 2.350 2.420 2.350 2.420 2,600 +0.07(+2.98%)
Jun 24, 2016 2.350 2.350 2.340 2.350 3,274 -0.15(-6.00%)
Jun 23, 2016 2.400 2.500 2.400 2.500 5,081 +0.00(+0.00%)
Jun 21, 2016 2.500 2.500 2.500 0 -0.14(-5.30%)
Jun 20, 2016 2.650 2.650 2.550 2.640 6,219 +0.04(+1.72%)
Jun 17, 2016 2.630 2.630 2.595 2.595 6,007 -0.09(-3.52%)
Jun 16, 2016 2.620 2.690 2.620 2.690 1,680 -0.31(-10.33%)
Jun 14, 2016 3.000 3.000 3.000 0 +0.17(+6.01%)
Jun 13, 2016 2.910 2.910 2.830 2.830 5,050 -0.17(-5.67%)
Jun 10, 2016 2.650 3.000 2.650 3.000 1,847 +0.40(+15.38%)
Jun 09, 2016 2.730 2.730 2.550 2.600 14,150 -0.13(-4.76%)
Jun 08, 2016 2.764 2.764 2.730 2.730 430 +0.00(+0.00%)
Jun 07, 2016 2.900 2.900 2.700 2.730 4,681 -0.17(-5.86%)
Jun 06, 2016 2.900 2.900 2.900 2.900 339 -0.10(-3.33%)
Jun 03, 2016 3.000 3.000 3.000 3.000 627 +0.10(+3.45%)
Jun 02, 2016 2.900 2.900 2.890 2.900 794 -0.10(-3.33%)
Jun 01, 2016 3.050 3.290 2.600 3.000 5,874 -0.05(-1.64%)
May 31, 2016 3.272 3.272 3.000 3.050 4,100 -0.27(-8.13%)
May 27, 2016 3.320 3.320 3.320 0 +0.34(+11.60%)
May 26, 2016 3.490 3.510 2.000 2.975 40,166 -0.55(-15.72%)
May 25, 2016 3.450 3.650 3.410 3.530 24,160 +0.08(+2.32%)
May 24, 2016 3.610 3.610 3.450 3.450 23,812 -0.18(-4.96%)
May 23, 2016 3.680 3.680 3.630 3.630 21,816 -0.06(-1.63%)
May 20, 2016 3.740 3.900 3.680 3.690 32,192 -0.01(-0.27%)
May 19, 2016 3.770 3.770 3.610 3.700 20,623 -0.10(-2.63%)
May 18, 2016 3.890 3.920 3.750 3.800 3,661 +0.05(+1.33%)
May 17, 2016 3.700 3.750 3.610 3.750 11,804 +0.05(+1.35%)
May 16, 2016 3.800 3.800 3.700 3.700 4,560 -0.10(-2.63%)
May 13, 2016 3.835 3.855 3.720 3.800 35,370 -0.04(-1.04%)
May 12, 2016 3.900 3.900 3.820 3.840 81,028 -0.09(-2.29%)
May 11, 2016 3.868 3.930 3.800 3.930 14,629 +0.02(+0.51%)
May 10, 2016 3.920 3.930 3.910 3.910 10,302 -0.02(-0.51%)
May 09, 2016 3.980 3.990 3.930 3.930 14,290 -0.01(-0.25%)
May 06, 2016 3.900 3.980 3.850 3.940 26,114 +0.04(+1.03%)
May 05, 2016 4.010 4.010 3.900 3.900 53,918 -0.09(-2.26%)
May 04, 2016 4.010 4.010 3.980 3.990 23,570 -0.02(-0.50%)
May 03, 2016 4.012 4.020 3.919 4.010 15,205 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.