Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Q Biomed Inc
(OP:
QBIO
)
0.0006
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.210
3.210
3.150
3.160
22,277
-0.03(-0.94%)
Apr 27, 2018
3.140
3.260
3.140
3.190
103,781
+0.05(+1.59%)
Apr 26, 2018
3.165
3.410
3.140
3.140
64,802
-0.11(-3.38%)
Apr 25, 2018
3.280
3.320
3.230
3.250
66,967
-0.05(-1.52%)
Apr 24, 2018
3.450
3.450
3.150
3.300
109,281
-0.15(-4.35%)
Apr 23, 2018
3.580
3.580
3.350
3.450
40,654
-0.10(-2.79%)
Apr 20, 2018
3.500
3.580
3.450
3.549
75,273
+0.10(+2.87%)
Apr 19, 2018
3.600
3.600
3.290
3.450
106,620
-0.15(-4.17%)
Apr 18, 2018
3.600
3.680
3.550
3.600
103,610
+0.06(+1.69%)
Apr 17, 2018
3.540
3.620
3.500
3.540
119,719
+0.02(+0.57%)
Apr 16, 2018
3.580
3.580
3.430
3.520
107,372
+0.04(+1.15%)
Apr 13, 2018
3.462
3.580
3.340
3.480
127,557
+0.06(+1.75%)
Apr 12, 2018
3.400
3.650
3.400
3.420
66,540
+0.06(+1.79%)
Apr 11, 2018
3.350
3.440
3.200
3.360
74,394
+0.01(+0.30%)
Apr 10, 2018
3.410
3.480
3.250
3.350
126,959
-0.06(-1.76%)
Apr 09, 2018
3.575
3.653
3.410
3.410
205,535
-0.12(-3.40%)
Apr 06, 2018
3.250
3.650
3.230
3.530
197,684
+0.27(+8.28%)
Apr 05, 2018
3.135
3.950
3.130
3.260
415,072
+0.14(+4.49%)
Apr 04, 2018
3.060
3.150
3.060
3.120
75,720
+0.03(+0.97%)
Apr 03, 2018
3.020
3.100
3.020
3.090
39,485
+0.07(+2.49%)
Apr 02, 2018
3.025
3.050
3.000
3.015
51,445
-0.02(-0.82%)
Mar 29, 2018
3.040
3.040
3.040
0
+0.02(+0.66%)
Mar 28, 2018
3.040
3.060
2.970
3.020
63,678
-0.02(-0.66%)
Mar 27, 2018
3.050
3.090
3.040
3.040
44,385
-0.03(-0.98%)
Mar 26, 2018
3.100
3.110
3.050
3.070
43,734
-0.01(-0.32%)
Mar 23, 2018
3.070
3.100
3.030
3.080
84,513
+0.03(+0.98%)
Mar 22, 2018
3.030
3.070
2.980
3.050
49,747
+0.04(+1.33%)
Mar 21, 2018
3.015
3.074
2.960
3.010
31,477
-0.01(-0.33%)
Mar 20, 2018
3.070
3.070
2.900
3.020
40,503
-0.01(-0.46%)
Mar 19, 2018
3.080
3.080
3.000
3.034
41,136
-0.01(-0.20%)
Mar 16, 2018
3.000
3.090
3.000
3.040
74,872
+0.06(+2.01%)
Mar 15, 2018
2.940
3.020
2.930
2.980
58,106
+0.02(+0.68%)
Mar 14, 2018
2.965
3.000
2.915
2.960
84,873
+0.00(+0.00%)
Mar 13, 2018
3.060
3.100
2.960
2.960
64,371
-0.10(-3.27%)
Mar 12, 2018
3.130
3.130
3.020
3.060
46,009
-0.07(-2.24%)
Mar 09, 2018
3.040
3.170
3.000
3.130
85,056
+0.09(+3.06%)
Mar 08, 2018
3.150
3.150
3.000
3.037
62,675
-0.09(-2.97%)
Mar 07, 2018
3.020
3.165
2.990
3.130
74,578
+0.12(+3.99%)
Mar 06, 2018
3.050
3.090
2.990
3.010
61,136
+0.01(+0.33%)
Mar 05, 2018
2.950
3.070
2.950
3.000
57,775
+0.08(+2.74%)
Mar 02, 2018
2.950
3.050
2.890
2.920
34,940
+0.03(+1.04%)
Mar 01, 2018
2.980
3.050
2.820
2.890
43,674
-0.10(-3.34%)
Feb 28, 2018
3.070
3.110
2.960
2.990
72,399
-0.03(-0.99%)
Feb 27, 2018
2.980
3.020
2.750
3.020
472,120
+0.03(+1.00%)
Feb 26, 2018
3.175
3.270
2.990
2.990
125,612
-0.11(-3.55%)
Feb 23, 2018
3.185
3.270
3.020
3.100
161,632
-0.16(-4.91%)
Feb 22, 2018
3.530
3.530
3.120
3.260
172,205
-0.25(-7.12%)
Feb 21, 2018
3.460
3.600
3.450
3.510
143,264
+0.06(+1.74%)
Feb 20, 2018
3.200
3.570
3.200
3.450
158,720
+0.29(+9.00%)
Feb 16, 2018
3.165
3.165
3.165
0
+0.23(+8.02%)
Feb 15, 2018
2.860
3.200
2.820
2.930
163,647
+0.08(+2.81%)
Feb 14, 2018
2.800
2.900
2.800
2.850
127,870
+0.05(+1.79%)
Feb 13, 2018
2.920
2.920
2.750
2.800
139,240
-0.05(-1.75%)
Feb 12, 2018
3.045
3.065
2.850
2.850
180,877
-0.19(-6.25%)
Feb 09, 2018
3.190
3.215
2.980
3.040
143,253
-0.18(-5.59%)
Feb 08, 2018
3.200
3.390
3.180
3.220
116,132
+0.02(+0.63%)
Feb 07, 2018
3.200
3.290
3.190
3.200
134,227
+0.02(+0.63%)
Feb 06, 2018
3.365
3.400
3.180
3.180
216,905
-0.17(-5.07%)
Feb 05, 2018
3.445
3.480
3.350
3.350
88,063
-0.03(-0.89%)
Feb 02, 2018
3.610
3.665
3.250
3.380
221,020
-0.24(-6.63%)
Feb 01, 2018
3.900
3.950
3.610
3.620
153,097
-0.33(-8.35%)
Jan 31, 2018
3.920
4.030
3.720
3.950
198,553
+0.03(+0.77%)
Jan 30, 2018
3.870
3.950
3.870
3.920
374,825
+0.05(+1.29%)
Jan 29, 2018
4.100
4.200
3.850
3.870
211,018
-0.24(-5.84%)
Jan 26, 2018
4.120
4.200
4.100
4.110
95,636
+0.01(+0.24%)
Jan 25, 2018
4.130
4.250
4.090
4.100
45,322
-0.04(-0.97%)
Jan 24, 2018
4.200
4.200
4.080
4.140
54,417
-0.02(-0.48%)
Jan 23, 2018
4.290
4.100
4.160
93,760
-0.07(-1.65%)
Jan 22, 2018
4.300
4.400
4.150
4.230
105,812
-0.12(-2.76%)
Jan 19, 2018
4.220
4.500
4.220
4.350
120,539
+0.11(+2.59%)
Jan 18, 2018
4.120
4.350
4.070
4.240
48,697
+0.07(+1.68%)
Jan 17, 2018
4.330
4.340
4.110
4.170
73,129
-0.14(-3.25%)
Jan 16, 2018
4.330
4.350
4.300
4.310
51,137
-0.03(-0.69%)
Jan 12, 2018
4.340
4.340
4.340
0
+0.10(+2.36%)
Jan 11, 2018
4.120
4.250
4.110
4.240
47,653
+0.14(+3.41%)
Jan 10, 2018
4.260
4.300
4.050
4.100
46,596
-0.11(-2.52%)
Jan 09, 2018
4.170
4.500
4.170
4.206
66,063
+0.03(+0.70%)
Jan 08, 2018
4.280
4.400
4.140
4.177
64,622
-0.12(-2.86%)
Jan 05, 2018
4.380
4.450
4.250
4.300
49,219
-0.12(-2.71%)
Jan 04, 2018
4.465
4.550
4.010
4.420
85,030
+0.02(+0.45%)
Jan 03, 2018
4.200
4.600
4.169
4.400
85,454
+0.25(+6.02%)
Jan 02, 2018
4.100
4.200
4.050
4.150
28,947
+0.10(+2.47%)
Dec 29, 2017
4.050
4.050
4.050
0
-0.06(-1.50%)
Dec 28, 2017
4.100
4.200
4.080
4.112
32,266
-0.04(-0.93%)
Dec 27, 2017
4.130
4.250
4.100
4.150
31,340
-0.05(-1.19%)
Dec 26, 2017
4.300
4.300
4.000
4.200
40,143
-0.17(-3.89%)
Dec 22, 2017
4.100
4.500
4.070
4.370
141,277
+0.32(+7.90%)
Dec 21, 2017
3.650
4.050
3.600
4.050
75,287
+0.40(+10.96%)
Dec 20, 2017
3.600
3.670
3.570
3.650
51,147
-0.02(-0.54%)
Dec 19, 2017
3.785
3.850
3.600
3.670
97,336
-0.18(-4.75%)
Dec 18, 2017
4.070
4.150
3.680
3.853
219,774
-0.25(-6.02%)
Dec 15, 2017
4.510
4.530
4.059
4.100
104,441
-0.41(-9.09%)
Dec 14, 2017
4.615
4.680
4.500
4.510
76,490
-0.08(-1.74%)
Dec 13, 2017
4.610
4.800
4.500
4.590
99,116
-0.17(-3.57%)
Dec 12, 2017
4.690
4.790
4.660
4.760
71,607
+0.09(+1.93%)
Dec 11, 2017
4.680
4.710
4.660
4.670
50,512
-0.01(-0.21%)
Dec 08, 2017
4.720
4.750
4.650
4.680
45,564
+0.03(+0.65%)
Dec 07, 2017
4.450
4.800
4.450
4.650
82,221
+0.20(+4.49%)
Dec 06, 2017
4.840
4.840
4.440
4.450
151,343
-0.26(-5.52%)
Dec 05, 2017
4.905
5.030
4.400
4.710
101,585
-0.16(-3.29%)
Dec 04, 2017
5.000
5.378
4.700
4.870
195,178
+0.07(+1.46%)
Dec 01, 2017
4.510
4.850
4.510
4.800
166,067
+0.31(+6.90%)
Nov 30, 2017
5.820
5.900
4.400
4.490
606,521
-1.34(-22.98%)
Nov 29, 2017
5.430
5.900
5.420
5.830
384,381
+0.45(+8.38%)
Nov 28, 2017
5.010
5.490
4.950
5.379
390,890
+0.41(+8.24%)
Nov 27, 2017
4.550
4.990
4.520
4.970
201,087
+0.40(+8.75%)
Nov 24, 2017
4.400
4.570
4.385
4.570
122,650
+0.17(+3.86%)
Nov 22, 2017
4.300
4.400
4.260
4.400
134,331
+0.14(+3.29%)
Nov 21, 2017
4.235
4.350
4.190
4.260
208,083
+0.12(+3.02%)
Nov 20, 2017
3.920
4.150
3.860
4.135
184,128
+0.31(+8.25%)
Nov 17, 2017
3.810
3.900
3.800
3.820
99,865
+0.02(+0.53%)
Nov 16, 2017
3.660
3.850
3.650
3.800
43,081
+0.00(+0.13%)
Nov 15, 2017
3.770
3.800
3.690
3.795
44,737
+0.10(+2.85%)
Nov 14, 2017
3.690
3.830
3.570
3.690
56,128
-0.01(-0.27%)
Nov 13, 2017
3.560
3.700
3.540
3.700
85,294
+0.15(+4.23%)
Nov 10, 2017
3.520
3.650
3.510
3.550
70,180
+0.03(+0.85%)
Nov 09, 2017
3.550
3.560
3.490
3.520
36,527
-0.01(-0.28%)
Nov 08, 2017
3.600
3.600
3.500
3.530
66,738
-0.07(-1.94%)
Nov 07, 2017
3.550
3.720
3.510
3.600
45,706
+0.07(+2.12%)
Nov 06, 2017
3.700
3.720
3.510
3.525
26,904
-0.10(-2.82%)
Nov 03, 2017
3.520
3.670
3.520
3.628
61,435
+0.11(+3.06%)
Nov 02, 2017
3.570
3.580
3.500
3.520
39,531
-0.07(-1.95%)
Nov 01, 2017
3.655
3.700
3.575
3.590
32,344
-0.13(-3.49%)
Oct 31, 2017
3.720
3.720
3.550
3.720
33,620
+0.15(+4.20%)
Oct 30, 2017
3.600
3.650
3.540
3.570
41,531
-0.02(-0.42%)
Oct 27, 2017
3.640
3.640
3.580
3.585
50,521
-0.02(-0.69%)
Oct 26, 2017
3.690
3.780
3.600
3.610
37,831
-0.08(-2.17%)
Oct 25, 2017
3.790
3.800
3.620
3.690
58,115
-0.11(-2.89%)
Oct 24, 2017
3.850
3.860
3.755
3.800
52,711
-0.05(-1.30%)
Oct 23, 2017
3.865
3.870
3.780
3.850
112,343
+0.07(+1.85%)
Oct 20, 2017
3.810
3.890
3.660
3.780
64,802
-0.04(-1.05%)
Oct 19, 2017
3.840
3.870
3.785
3.820
34,346
-0.02(-0.52%)
Oct 18, 2017
3.850
3.890
3.780
3.840
41,866
+0.04(+1.05%)
Oct 17, 2017
3.740
3.890
3.740
3.800
58,294
+0.05(+1.33%)
Oct 16, 2017
3.780
3.850
3.750
3.750
58,559
-0.04(-0.92%)
Oct 13, 2017
3.890
3.900
3.750
3.785
43,668
-0.06(-1.69%)
Oct 12, 2017
3.850
3.890
3.790
3.850
47,382
+0.05(+1.32%)
Oct 11, 2017
3.880
3.890
3.750
3.800
59,544
-0.04(-1.04%)
Oct 10, 2017
3.870
3.880
3.780
3.840
44,011
+0.05(+1.32%)
Oct 09, 2017
3.775
3.870
3.700
3.790
54,700
-0.01(-0.26%)
Oct 06, 2017
3.845
3.870
3.750
3.800
30,683
-0.03(-0.78%)
Oct 05, 2017
3.775
3.870
3.700
3.830
82,839
+0.08(+2.13%)
Oct 04, 2017
3.800
3.830
3.750
3.750
47,676
-0.08(-2.09%)
Oct 03, 2017
3.855
3.880
3.830
3.830
17,633
-0.02(-0.52%)
Oct 02, 2017
3.860
3.880
3.850
3.850
26,695
+0.00(+0.00%)
Sep 29, 2017
3.870
3.940
3.820
3.850
59,810
-0.09(-2.28%)
Sep 28, 2017
3.880
4.000
3.870
3.940
42,709
+0.04(+1.03%)
Sep 27, 2017
3.950
3.950
3.820
3.900
17,135
+0.00(+0.00%)
Sep 26, 2017
4.000
4.070
3.800
3.900
34,249
-0.04(-1.02%)
Sep 25, 2017
4.160
4.160
3.900
3.940
37,761
-0.09(-2.27%)
Sep 22, 2017
3.970
4.070
3.960
4.032
113,078
+0.06(+1.55%)
Sep 21, 2017
3.950
4.000
3.870
3.970
65,585
+0.07(+1.79%)
Sep 20, 2017
3.850
3.930
3.850
3.900
46,440
+0.03(+0.78%)
Sep 19, 2017
3.855
3.920
3.780
3.870
54,393
-0.03(-0.77%)
Sep 18, 2017
3.425
3.950
3.390
3.900
135,029
+0.51(+15.04%)
Sep 15, 2017
3.480
3.550
3.350
3.390
34,686
-0.07(-2.02%)
Sep 14, 2017
3.500
3.580
3.420
3.460
56,066
+0.00(+0.00%)
Sep 13, 2017
3.530
3.530
3.410
3.460
97,026
-0.08(-2.26%)
Sep 12, 2017
3.620
3.650
3.510
3.540
56,709
-0.08(-2.21%)
Sep 11, 2017
3.660
3.660
3.570
3.620
58,192
-0.04(-1.09%)
Sep 08, 2017
3.800
3.850
3.620
3.660
57,081
-0.09(-2.40%)
Sep 07, 2017
3.980
4.000
3.750
3.750
70,387
-0.20(-5.06%)
Sep 06, 2017
3.940
4.040
3.930
3.950
42,199
+0.05(+1.28%)
Sep 05, 2017
4.040
4.040
3.900
3.900
26,033
-0.10(-2.50%)
Sep 01, 2017
3.940
4.090
3.940
4.000
19,120
-0.06(-1.42%)
Aug 31, 2017
3.920
4.090
3.920
4.058
33,511
+0.17(+4.35%)
Aug 30, 2017
3.950
4.100
3.889
3.889
38,544
-0.08(-2.05%)
Aug 29, 2017
4.050
4.050
3.950
3.970
31,878
-0.04(-1.00%)
Aug 28, 2017
3.950
4.010
3.920
4.010
22,623
+0.11(+2.82%)
Aug 25, 2017
4.100
4.150
3.820
3.900
70,930
-0.19(-4.65%)
Aug 24, 2017
3.900
4.100
3.860
4.090
32,334
+0.21(+5.33%)
Aug 23, 2017
3.850
3.940
3.810
3.883
19,007
+0.01(+0.20%)
Aug 22, 2017
3.850
4.000
3.805
3.875
21,088
+0.03(+0.66%)
Aug 21, 2017
3.880
3.900
3.810
3.850
25,535
-0.03(-0.77%)
Aug 18, 2017
3.880
3.880
3.790
3.880
12,227
+0.00(+0.00%)
Aug 17, 2017
3.750
3.900
3.750
3.880
28,097
+0.13(+3.47%)
Aug 16, 2017
3.630
3.790
3.630
3.750
14,565
+0.12(+3.31%)
Aug 15, 2017
3.600
3.660
3.570
3.630
29,787
+0.03(+0.83%)
Aug 14, 2017
3.710
3.800
3.500
3.600
65,678
-0.11(-2.96%)
Aug 11, 2017
3.740
3.800
3.560
3.710
52,260
-0.08(-2.11%)
Aug 10, 2017
3.840
3.900
3.600
3.790
59,252
-0.05(-1.30%)
Aug 09, 2017
3.950
3.950
3.840
3.840
37,302
-0.06(-1.54%)
Aug 08, 2017
3.950
3.970
3.890
3.900
44,041
-0.04(-1.02%)
Aug 07, 2017
4.040
4.050
3.910
3.940
39,742
-0.06(-1.50%)
Aug 04, 2017
4.010
4.060
3.990
4.000
35,814
-0.03(-0.74%)
Aug 03, 2017
4.080
4.080
4.010
4.030
23,493
+0.01(+0.25%)
Aug 02, 2017
4.180
4.180
4.000
4.020
43,738
-0.14(-3.46%)
Aug 01, 2017
4.280
4.280
4.164
4.164
22,446
-0.07(-1.56%)
Jul 31, 2017
4.200
4.280
4.190
4.230
13,179
+0.03(+0.71%)
Jul 28, 2017
4.400
4.400
4.200
4.200
25,511
-0.12(-2.78%)
Jul 27, 2017
4.340
4.450
4.190
4.320
36,697
-0.02(-0.46%)
Jul 26, 2017
4.400
4.420
4.107
4.340
33,208
-0.04(-0.91%)
Jul 25, 2017
4.550
4.550
4.300
4.380
37,759
-0.07(-1.57%)
Jul 24, 2017
4.410
4.495
4.330
4.450
44,884
+0.12(+2.77%)
Jul 21, 2017
4.250
4.500
4.230
4.330
82,523
+0.14(+3.34%)
Jul 20, 2017
4.230
4.080
4.190
32,041
+0.11(+2.70%)
Jul 19, 2017
4.050
4.145
3.990
4.080
25,553
+0.03(+0.74%)
Jul 18, 2017
4.050
4.090
3.980
4.050
15,835
+0.05(+1.25%)
Jul 17, 2017
4.010
4.100
3.980
4.000
24,557
-0.09(-2.20%)
Jul 14, 2017
4.070
4.100
4.000
4.090
20,682
+0.10(+2.51%)
Jul 13, 2017
4.020
4.150
3.990
3.990
21,626
-0.07(-1.72%)
Jul 12, 2017
4.150
4.150
4.000
4.060
22,682
-0.07(-1.66%)
Jul 11, 2017
4.100
4.200
3.980
4.128
31,845
+0.08(+1.94%)
Jul 10, 2017
4.150
4.150
3.920
4.050
23,346
+0.07(+1.76%)
Jul 07, 2017
3.970
4.000
3.930
3.980
14,944
+0.01(+0.25%)
Jul 06, 2017
4.010
4.010
3.960
3.970
17,387
-0.03(-0.75%)
Jul 05, 2017
4.095
4.110
3.940
4.000
25,293
-0.09(-2.20%)
Jul 03, 2017
4.170
4.170
4.090
4.090
3,957
-0.01(-0.24%)
Jun 30, 2017
4.040
4.250
4.000
4.100
26,867
+0.10(+2.50%)
Jun 29, 2017
3.970
4.000
3.970
4.000
62,451
+0.10(+2.56%)
Jun 28, 2017
4.090
4.100
3.900
3.900
21,420
-0.19(-4.65%)
Jun 27, 2017
4.120
4.120
3.950
4.090
26,237
-0.02(-0.49%)
Jun 26, 2017
4.100
4.200
4.060
4.110
16,195
+0.02(+0.49%)
Jun 23, 2017
4.144
4.190
3.990
4.090
43,697
-0.04(-0.97%)
Jun 22, 2017
4.480
4.480
4.100
4.130
32,556
-0.25(-5.64%)
Jun 21, 2017
4.350
4.550
4.250
4.377
40,206
+0.03(+0.62%)
Jun 20, 2017
4.175
4.550
4.175
4.350
17,533
+0.17(+4.07%)
Jun 19, 2017
4.060
4.200
4.040
4.180
20,003
+0.11(+2.76%)
Jun 16, 2017
4.060
4.075
4.010
4.068
15,530
-0.00(-0.06%)
Jun 15, 2017
4.390
4.390
3.990
4.070
32,193
-0.29(-6.65%)
Jun 14, 2017
4.380
4.395
4.240
4.360
15,727
-0.02(-0.46%)
Jun 13, 2017
4.120
4.690
4.120
4.380
41,364
+0.34(+8.42%)
Jun 12, 2017
4.810
4.810
4.040
4.040
86,876
-0.62(-13.30%)
Jun 09, 2017
4.890
5.100
4.660
4.660
209,044
+0.04(+0.87%)
Jun 08, 2017
3.850
4.620
3.660
4.620
156,605
+1.03(+28.69%)
Jun 07, 2017
3.300
3.590
3.300
3.590
48,616
+0.29(+8.79%)
Jun 06, 2017
3.500
3.500
3.190
3.300
102,613
-0.20(-5.71%)
Jun 05, 2017
3.630
3.700
3.480
3.500
64,714
-0.13(-3.58%)
Jun 02, 2017
3.745
3.750
3.620
3.630
37,976
-0.15(-4.02%)
Jun 01, 2017
3.845
3.850
3.720
3.782
25,682
-0.03(-0.73%)
May 31, 2017
3.871
3.871
3.800
3.810
44,163
-0.04(-1.04%)
May 30, 2017
3.900
3.930
3.760
3.850
46,273
-0.05(-1.28%)
May 26, 2017
3.910
3.950
3.900
3.900
34,134
-0.01(-0.26%)
May 25, 2017
3.900
3.930
3.900
3.910
17,924
-0.04(-1.01%)
May 24, 2017
3.950
3.990
3.920
3.950
10,560
-0.02(-0.50%)
May 23, 2017
3.900
3.990
3.900
3.970
16,600
+0.07(+1.79%)
May 22, 2017
3.992
4.000
3.900
3.900
37,241
-0.10(-2.38%)
May 19, 2017
4.150
4.180
3.989
3.995
7,988
-0.00(-0.12%)
May 18, 2017
4.030
4.050
3.950
4.000
17,362
+0.04(+1.01%)
May 17, 2017
4.010
4.040
3.900
3.960
32,562
-0.04(-1.00%)
May 16, 2017
4.180
4.180
3.910
4.000
55,695
-0.18(-4.31%)
May 15, 2017
4.100
4.180
3.950
4.180
31,945
+0.07(+1.70%)
May 12, 2017
4.100
4.270
4.070
4.110
7,652
+0.02(+0.49%)
May 11, 2017
4.065
4.190
4.060
4.090
16,252
+0.04(+0.99%)
May 10, 2017
4.080
4.130
3.950
4.050
28,715
-0.03(-0.74%)
May 09, 2017
4.160
4.180
4.080
4.080
35,604
-0.11(-2.63%)
May 08, 2017
4.300
4.380
4.190
4.190
28,620
-0.09(-2.10%)
May 05, 2017
3.970
4.300
3.970
4.280
53,202
+0.33(+8.35%)
May 04, 2017
4.010
4.030
3.950
3.950
74,672
-0.07(-1.74%)
May 03, 2017
4.360
4.400
4.020
4.020
64,640
-0.38(-8.64%)
May 02, 2017
4.820
4.820
4.400
4.400
80,060
-0.38(-7.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.