Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Biomed Inc (OP: QBIO )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.780 1.820 1.720 1.745 57,282 -0.07(-3.64%)
Apr 29, 2019 1.775 1.840 1.775 1.811 12,916 -0.01(-0.49%)
Apr 26, 2019 1.920 1.920 1.790 1.820 67,000 -0.08(-4.21%)
Apr 25, 2019 1.880 1.920 1.810 1.900 31,195 +0.04(+2.15%)
Apr 24, 2019 1.900 1.920 1.820 1.860 13,189 -0.04(-2.11%)
Apr 23, 2019 1.800 1.930 1.800 1.900 39,379 +0.09(+4.97%)
Apr 22, 2019 1.800 1.950 1.770 1.810 55,012 -0.02(-1.09%)
Apr 18, 2019 1.845 1.860 1.800 1.830 26,300 -0.02(-1.08%)
Apr 17, 2019 1.840 1.990 1.840 1.850 36,041 -0.01(-0.54%)
Apr 16, 2019 1.970 1.970 1.850 1.860 36,216 -0.06(-3.20%)
Apr 15, 2019 2.010 2.010 1.910 1.921 15,010 -0.05(-2.36%)
Apr 12, 2019 2.030 2.030 1.950 1.968 21,500 -0.03(-1.60%)
Apr 11, 2019 1.990 2.020 1.950 2.000 42,161 +0.02(+1.01%)
Apr 10, 2019 1.930 2.000 1.870 1.980 63,426 +0.06(+3.13%)
Apr 09, 2019 1.870 1.940 1.850 1.920 39,060 +0.06(+3.23%)
Apr 08, 2019 1.900 1.915 1.820 1.860 22,206 -0.02(-1.06%)
Apr 05, 2019 1.965 1.965 1.778 1.880 105,900 -0.05(-2.59%)
Apr 04, 2019 1.945 1.960 1.930 1.930 26,376 +0.02(+1.05%)
Apr 03, 2019 1.905 1.930 1.880 1.910 21,655 +0.03(+1.60%)
Apr 02, 2019 1.870 1.990 1.770 1.880 63,167 -0.11(-5.53%)
Apr 01, 2019 1.975 2.090 1.880 1.990 54,165 -0.02(-1.00%)
Mar 29, 2019 2.090 2.100 2.000 2.010 32,600 -0.02(-0.99%)
Mar 28, 2019 1.950 2.110 1.950 2.030 68,485 +0.11(+5.73%)
Mar 27, 2019 1.890 1.930 1.815 1.920 22,300 +0.08(+4.35%)
Mar 26, 2019 1.900 1.910 1.780 1.840 43,206 -0.06(-3.16%)
Mar 25, 2019 1.910 1.950 1.900 1.900 14,230 +0.00(+0.00%)
Mar 22, 2019 1.905 1.990 1.900 1.900 33,600 -0.01(-0.52%)
Mar 21, 2019 2.050 2.050 1.910 1.910 49,413 -0.14(-6.83%)
Mar 20, 2019 2.060 2.100 1.930 2.050 35,006 -0.00(-0.10%)
Mar 19, 2019 1.930 2.055 1.930 2.052 35,242 +0.09(+4.69%)
Mar 18, 2019 2.060 2.060 1.900 1.960 67,983 -0.10(-4.85%)
Mar 15, 2019 2.100 2.120 2.000 2.060 50,200 -0.02(-0.96%)
Mar 14, 2019 2.210 2.290 2.060 2.080 52,453 -0.16(-7.14%)
Mar 13, 2019 2.120 2.370 2.115 2.240 182,684 +0.13(+6.16%)
Mar 12, 2019 1.880 2.120 1.870 2.110 221,522 +0.25(+13.44%)
Mar 11, 2019 1.840 1.950 1.830 1.860 41,682 +0.01(+0.54%)
Mar 08, 2019 1.730 1.870 1.730 1.850 47,700 +0.09(+5.11%)
Mar 07, 2019 1.660 1.820 1.600 1.760 55,701 +0.12(+7.12%)
Mar 06, 2019 1.715 1.715 1.630 1.643 24,316 -0.12(-6.65%)
Mar 05, 2019 1.876 1.876 1.655 1.760 30,800 -0.08(-4.35%)
Mar 04, 2019 1.950 1.950 1.800 1.840 40,441 -0.11(-5.64%)
Mar 01, 2019 1.850 1.950 1.850 1.950 24,100 +0.07(+3.72%)
Feb 28, 2019 1.900 1.900 1.830 1.880 22,581 -0.02(-1.05%)
Feb 27, 2019 1.890 1.990 1.850 1.900 81,891 +0.05(+2.70%)
Feb 26, 2019 1.725 1.852 1.725 1.850 33,643 +0.13(+7.56%)
Feb 25, 2019 1.655 1.780 1.620 1.720 35,828 +0.03(+1.78%)
Feb 22, 2019 1.690 1.690 1.620 1.690 56,300 +0.00(+0.00%)
Feb 21, 2019 1.861 1.865 1.685 1.690 89,423 -0.19(-10.11%)
Feb 20, 2019 1.860 1.940 1.821 1.880 65,092 -0.04(-1.83%)
Feb 19, 2019 2.075 2.075 1.853 1.915 71,830 -0.12(-6.13%)
Feb 15, 2019 2.150 2.150 1.950 2.040 38,500 +0.02(+0.99%)
Feb 14, 2019 2.090 2.110 2.000 2.020 19,601 +0.00(+0.00%)
Feb 13, 2019 2.020 2.080 1.980 2.020 19,968 +0.03(+1.51%)
Feb 12, 2019 1.990 2.020 1.960 1.990 23,563 -0.01(-0.50%)
Feb 11, 2019 1.970 2.090 1.960 2.000 33,763 +0.00(+0.00%)
Feb 08, 2019 2.100 2.100 1.960 2.000 27,200 +0.00(+0.00%)
Feb 07, 2019 1.980 2.020 1.960 2.000 34,238 +0.00(+0.00%)
Feb 06, 2019 2.030 2.030 2.000 2.000 11,987 -0.02(-0.99%)
Feb 05, 2019 1.985 2.090 1.970 2.020 66,445 +0.02(+1.00%)
Feb 04, 2019 2.000 2.030 1.950 2.000 51,408 -0.01(-0.50%)
Feb 01, 2019 2.045 2.050 1.950 2.010 53,900 -0.06(-2.90%)
Jan 31, 2019 2.000 2.090 2.000 2.070 52,255 +0.07(+3.50%)
Jan 30, 2019 2.205 2.250 1.960 2.000 158,890 -0.22(-9.91%)
Jan 29, 2019 2.280 2.295 2.070 2.220 136,730 -0.08(-3.48%)
Jan 28, 2019 2.400 2.400 2.270 2.300 114,433 +0.02(+0.88%)
Jan 25, 2019 2.305 2.540 2.260 2.280 319,400 +0.03(+1.33%)
Jan 24, 2019 2.180 2.250 2.180 2.250 50,249 +0.05(+2.27%)
Jan 23, 2019 2.280 2.340 2.170 2.200 103,114 -0.03(-1.35%)
Jan 22, 2019 2.020 2.430 2.020 2.230 209,663 +0.18(+8.78%)
Jan 18, 2019 1.785 2.090 1.770 2.050 261,500 +0.28(+15.82%)
Jan 17, 2019 1.756 1.840 1.710 1.770 11,516 +0.00(+0.01%)
Jan 16, 2019 1.800 1.820 1.700 1.770 16,580 -0.03(-1.67%)
Jan 15, 2019 1.820 1.840 1.790 1.800 22,085 -0.04(-2.17%)
Jan 14, 2019 1.900 1.900 1.780 1.840 27,855 +0.08(+4.55%)
Jan 11, 2019 1.800 1.810 1.700 1.760 34,300 -0.06(-3.30%)
Jan 10, 2019 1.880 1.900 1.730 1.820 79,043 -0.06(-3.19%)
Jan 09, 2019 1.700 1.880 1.690 1.880 36,078 +0.19(+11.24%)
Jan 08, 2019 1.820 1.870 1.530 1.690 48,367 -0.20(-10.58%)
Jan 07, 2019 1.900 1.980 1.720 1.890 91,743 -0.05(-2.58%)
Jan 04, 2019 1.555 1.940 1.555 1.940 130,000 +0.43(+28.48%)
Jan 03, 2019 1.325 1.630 1.300 1.510 116,947 +0.22(+17.05%)
Jan 02, 2019 0.9800 1.300 0.9700 1.290 90,212 +0.34(+35.79%)
Dec 31, 2018 0.9800 1.050 0.9000 0.9500 142,800 -0.05(-5.00%)
Dec 28, 2018 1.065 1.065 0.9900 1.000 183,400 -0.05(-4.76%)
Dec 27, 2018 1.155 1.200 1.010 1.050 63,968 -0.11(-9.48%)
Dec 26, 2018 1.290 1.295 1.100 1.160 88,579 -0.13(-10.11%)
Dec 24, 2018 1.250 1.290 1.250 1.290 31,000 +0.02(+1.61%)
Dec 21, 2018 1.300 1.310 1.220 1.270 45,400 +0.01(+0.79%)
Dec 20, 2018 1.235 1.350 1.220 1.260 81,634 -0.12(-8.70%)
Dec 19, 2018 1.590 1.615 1.350 1.380 65,506 -0.23(-14.02%)
Dec 18, 2018 1.681 1.700 1.569 1.605 85,462 -0.11(-6.60%)
Dec 17, 2018 1.700 1.740 1.690 1.718 23,734 +0.02(+1.09%)
Dec 14, 2018 1.700 1.750 1.700 1.700 47,900 +0.00(+0.00%)
Dec 13, 2018 1.760 1.790 0.9500 1.700 12,387 -0.06(-3.41%)
Dec 12, 2018 1.780 1.790 1.740 1.760 54,610 +0.02(+1.15%)
Dec 11, 2018 1.810 1.810 1.701 1.740 42,300 -0.07(-3.97%)
Dec 10, 2018 1.890 1.890 1.700 1.812 78,413 -0.06(-3.36%)
Dec 07, 2018 1.860 1.900 1.820 1.875 33,800 +0.04(+2.46%)
Dec 06, 2018 1.920 1.950 1.820 1.830 73,855 -0.09(-4.69%)
Dec 04, 2018 1.970 1.980 1.890 1.920 34,600 -0.04(-2.04%)
Dec 03, 2018 1.950 1.960 1.860 1.960 39,209 +0.01(+0.51%)
Nov 30, 2018 1.860 1.950 1.820 1.950 38,100 +0.13(+7.14%)
Nov 29, 2018 1.970 1.970 1.770 1.820 35,846 -0.08(-4.21%)
Nov 28, 2018 1.880 1.970 1.800 1.900 51,969 +0.00(+0.00%)
Nov 27, 2018 1.840 1.980 1.830 1.900 56,845 +0.08(+4.40%)
Nov 26, 2018 1.885 1.890 1.710 1.820 97,148 -0.07(-3.70%)
Nov 23, 2018 1.950 1.950 1.850 1.890 15,200 +0.01(+0.53%)
Nov 21, 2018 1.880 1.880 1.880 0 -0.05(-2.46%)
Nov 20, 2018 2.020 2.050 1.880 1.927 67,182 +0.02(+0.92%)
Nov 19, 2018 2.070 2.110 1.860 1.910 83,076 -0.14(-6.83%)
Nov 16, 2018 2.000 2.150 2.000 2.050 41,300 +0.00(+0.00%)
Nov 15, 2018 2.070 2.190 2.000 2.050 35,102 -0.07(-3.30%)
Nov 14, 2018 2.190 2.190 2.060 2.120 21,091 -0.06(-2.75%)
Nov 13, 2018 2.115 2.180 2.060 2.180 45,172 +0.05(+2.35%)
Nov 12, 2018 2.100 2.160 2.100 2.130 25,833 -0.01(-0.47%)
Nov 09, 2018 2.190 2.190 2.120 2.140 20,600 -0.03(-1.38%)
Nov 08, 2018 2.135 2.200 2.135 2.170 29,039 +0.01(+0.46%)
Nov 07, 2018 2.155 2.180 2.110 2.160 45,781 -0.02(-0.92%)
Nov 06, 2018 2.250 2.250 2.100 2.180 61,808 +0.00(+0.00%)
Nov 05, 2018 2.010 2.230 2.000 2.180 54,521 -0.06(-2.68%)
Nov 02, 2018 2.250 2.250 2.090 2.240 41,100 +0.04(+1.82%)
Nov 01, 2018 2.245 2.310 2.120 2.200 97,519 -0.03(-1.35%)
Oct 31, 2018 2.150 2.250 2.150 2.230 29,157 +0.10(+4.45%)
Oct 30, 2018 2.180 2.210 2.090 2.135 32,139 -0.05(-2.06%)
Oct 29, 2018 2.270 2.280 2.180 2.180 52,455 -0.10(-4.39%)
Oct 26, 2018 2.235 2.300 2.200 2.280 29,200 +0.03(+1.56%)
Oct 25, 2018 2.300 2.300 2.210 2.245 23,510 -0.03(-1.54%)
Oct 24, 2018 2.315 2.350 2.270 2.280 42,047 -0.07(-2.98%)
Oct 23, 2018 2.385 2.400 2.300 2.350 44,531 -0.07(-2.89%)
Oct 22, 2018 2.450 2.450 2.320 2.420 41,532 -0.04(-1.63%)
Oct 19, 2018 2.340 2.490 2.325 2.460 45,700 +0.16(+6.96%)
Oct 18, 2018 2.315 2.350 2.300 2.300 27,948 +0.00(+0.00%)
Oct 17, 2018 2.340 2.380 2.250 2.300 43,999 -0.03(-1.29%)
Oct 16, 2018 2.380 2.400 2.330 2.330 63,893 -0.04(-1.69%)
Oct 15, 2018 2.450 2.490 2.330 2.370 51,049 -0.07(-2.87%)
Oct 12, 2018 2.500 2.510 2.170 2.440 141,800 -0.07(-2.79%)
Oct 11, 2018 2.730 2.770 2.510 2.510 51,280 -0.22(-8.13%)
Oct 10, 2018 2.850 2.850 2.640 2.732 79,215 -0.07(-2.43%)
Oct 09, 2018 2.950 2.990 2.730 2.800 129,938 -0.17(-5.72%)
Oct 08, 2018 2.965 3.080 2.890 2.970 85,337 -0.02(-0.67%)
Oct 05, 2018 2.990 2.990 2.910 2.990 53,700 +0.08(+2.75%)
Oct 04, 2018 2.920 3.000 2.910 2.910 38,735 -0.01(-0.34%)
Oct 03, 2018 2.940 2.970 2.900 2.920 34,005 -0.05(-1.68%)
Oct 02, 2018 3.050 3.050 2.920 2.970 47,360 +0.01(+0.34%)
Oct 01, 2018 3.250 3.370 2.960 2.960 191,010 -0.06(-1.99%)
Sep 28, 2018 3.120 3.140 2.960 3.020 86,900 -0.11(-3.51%)
Sep 27, 2018 2.950 3.180 2.950 3.130 129,157 +0.21(+7.19%)
Sep 26, 2018 2.850 2.980 2.720 2.920 86,547 +0.21(+7.75%)
Sep 25, 2018 2.925 3.100 2.710 2.710 136,508 -0.21(-7.26%)
Sep 24, 2018 2.950 3.030 2.900 2.922 66,198 -0.05(-1.62%)
Sep 21, 2018 2.980 3.070 2.950 2.970 116,100 -0.01(-0.34%)
Sep 20, 2018 2.840 3.060 2.780 2.980 225,707 +0.15(+5.11%)
Sep 19, 2018 2.750 2.900 2.715 2.835 63,736 +0.14(+5.29%)
Sep 18, 2018 2.600 2.790 2.600 2.692 53,973 +0.16(+6.42%)
Sep 17, 2018 2.840 2.840 2.510 2.530 83,102 -0.32(-11.23%)
Sep 14, 2018 2.740 2.850 2.710 2.850 153,400 +0.12(+4.59%)
Sep 13, 2018 2.615 2.840 2.590 2.725 134,315 +0.15(+5.62%)
Sep 12, 2018 2.375 2.600 2.350 2.580 128,525 +0.30(+13.16%)
Sep 11, 2018 2.040 2.330 2.000 2.280 94,735 +0.26(+12.87%)
Sep 10, 2018 2.075 2.075 2.000 2.020 34,615 -0.10(-4.72%)
Sep 07, 2018 2.150 2.220 2.100 2.120 32,200 -0.00(-0.21%)
Sep 06, 2018 2.300 2.300 2.120 2.124 29,727 -0.13(-5.58%)
Sep 05, 2018 2.480 2.480 2.160 2.250 55,689 -0.24(-9.64%)
Sep 04, 2018 2.800 2.800 2.350 2.490 76,083 -0.17(-6.57%)
Aug 31, 2018 2.665 2.665 2.665 0 -0.04(-1.30%)
Aug 30, 2018 2.615 2.940 2.615 2.700 153,499 +0.11(+4.25%)
Aug 29, 2018 2.070 2.690 2.070 2.590 287,813 +0.44(+20.47%)
Aug 28, 2018 1.740 2.200 1.730 2.150 145,301 +0.37(+20.79%)
Aug 27, 2018 1.815 1.830 1.720 1.780 42,879 -0.04(-2.20%)
Aug 24, 2018 1.740 1.840 1.670 1.820 61,900 +0.07(+4.00%)
Aug 23, 2018 1.740 1.880 1.735 1.750 53,287 -0.02(-1.13%)
Aug 22, 2018 1.720 1.790 1.710 1.770 30,209 +0.06(+3.51%)
Aug 21, 2018 1.780 1.780 1.700 1.710 59,772 -0.06(-3.39%)
Aug 20, 2018 1.790 1.800 1.760 1.770 22,977 -0.02(-1.12%)
Aug 17, 2018 1.850 1.850 1.720 1.790 48,600 -0.09(-4.79%)
Aug 16, 2018 1.760 1.890 1.670 1.880 126,253 +0.07(+4.16%)
Aug 15, 2018 1.890 1.890 1.780 1.805 39,826 -0.14(-6.96%)
Aug 14, 2018 1.990 1.990 1.870 1.940 70,246 -0.02(-1.02%)
Aug 13, 2018 2.080 2.080 1.910 1.960 68,959 -0.12(-5.77%)
Aug 10, 2018 2.100 2.127 2.040 2.080 21,600 -0.02(-0.95%)
Aug 09, 2018 2.050 2.100 2.012 2.100 32,391 +0.07(+3.45%)
Aug 08, 2018 2.010 2.050 2.010 2.030 33,243 +0.02(+1.00%)
Aug 07, 2018 2.000 2.140 2.000 2.010 36,616 +0.01(+0.50%)
Aug 06, 2018 2.050 2.060 2.000 2.000 71,019 -0.07(-3.38%)
Aug 03, 2018 2.092 2.092 2.050 2.070 48,500 -0.04(-1.90%)
Aug 02, 2018 2.120 2.135 2.080 2.110 86,574 -0.03(-1.29%)
Aug 01, 2018 2.150 2.160 2.110 2.138 25,176 -0.02(-1.04%)
Jul 31, 2018 2.210 2.217 2.160 2.160 29,037 -0.10(-4.42%)
Jul 30, 2018 2.200 2.260 2.200 2.260 22,040 +0.00(+0.00%)
Jul 27, 2018 2.110 2.280 2.110 2.260 58,400 +0.14(+6.60%)
Jul 26, 2018 2.170 2.200 2.110 2.120 46,606 -0.04(-1.85%)
Jul 25, 2018 2.180 2.190 2.110 2.160 83,492 -0.03(-1.37%)
Jul 24, 2018 2.220 2.270 2.180 2.190 63,482 -0.11(-4.78%)
Jul 23, 2018 2.290 2.300 2.210 2.300 54,739 +0.00(+0.00%)
Jul 20, 2018 2.300 2.120 2.300 82,741 -0.04(-1.71%)
Jul 19, 2018 2.430 2.440 2.200 2.340 113,015 -0.12(-4.88%)
Jul 18, 2018 2.590 2.640 2.420 2.460 72,283 -0.17(-6.46%)
Jul 17, 2018 2.660 2.665 2.550 2.630 99,910 -0.09(-3.31%)
Jul 16, 2018 2.810 2.820 2.580 2.720 82,083 -0.09(-3.20%)
Jul 13, 2018 2.890 2.890 2.700 2.810 58,923 -0.07(-2.43%)
Jul 12, 2018 2.600 2.950 2.600 2.880 250,168 +0.25(+9.51%)
Jul 11, 2018 2.425 2.650 2.000 2.630 338,466 +0.23(+9.58%)
Jul 10, 2018 2.970 2.980 2.400 2.400 636,160 -0.60(-20.00%)
Jul 09, 2018 3.600 3.600 2.960 3.000 451,214 -0.58(-16.20%)
Jul 06, 2018 3.580 3.600 3.570 3.580 99,710 +0.00(+0.03%)
Jul 05, 2018 3.580 3.470 3.579 96,575 +0.11(+3.14%)
Jul 03, 2018 3.470 3.470 3.470 0 +0.03(+0.87%)
Jul 02, 2018 3.400 3.460 3.400 3.440 31,040 +0.04(+1.18%)
Jun 29, 2018 3.430 3.400 32,931 +0.04(+1.19%)
Jun 28, 2018 3.400 3.450 3.340 3.360 76,378 -0.05(-1.47%)
Jun 27, 2018 3.420 3.490 3.400 3.410 71,192 +0.00(+0.00%)
Jun 26, 2018 3.420 3.490 3.400 3.410 56,994 +0.00(+0.00%)
Jun 25, 2018 3.450 3.470 3.410 3.410 20,629 -0.04(-1.16%)
Jun 22, 2018 3.470 3.520 3.380 3.450 48,071 -0.01(-0.29%)
Jun 21, 2018 3.470 3.550 3.450 3.460 85,093 -0.01(-0.29%)
Jun 20, 2018 3.380 3.530 3.340 3.470 70,129 +0.09(+2.66%)
Jun 19, 2018 3.430 3.440 3.350 3.380 67,137 -0.05(-1.49%)
Jun 18, 2018 3.430 3.470 3.400 3.431 44,718 +0.00(+0.04%)
Jun 15, 2018 3.400 3.350 3.430 48,839 +0.03(+0.88%)
Jun 14, 2018 3.420 3.500 3.360 3.400 84,043 -0.02(-0.58%)
Jun 13, 2018 3.380 3.540 3.380 3.420 84,468 +0.01(+0.29%)
Jun 12, 2018 3.550 3.550 3.370 3.410 94,720 -0.09(-2.57%)
Jun 11, 2018 3.570 3.580 3.500 3.500 50,734 -0.07(-1.96%)
Jun 08, 2018 3.510 3.580 3.500 3.570 74,448 +0.07(+2.00%)
Jun 07, 2018 3.500 3.580 3.490 3.500 107,751 +0.02(+0.57%)
Jun 06, 2018 3.330 3.590 3.320 3.480 97,878 +0.14(+4.19%)
Jun 05, 2018 3.475 3.580 3.310 3.340 106,624 -0.13(-3.75%)
Jun 04, 2018 3.635 3.650 3.430 3.470 128,120 -0.14(-3.88%)
Jun 01, 2018 3.395 3.620 3.395 3.610 258,557 +0.21(+6.18%)
May 31, 2018 3.350 3.450 3.310 3.400 121,565 +0.09(+2.72%)
May 30, 2018 3.230 3.370 3.230 3.310 91,062 +0.08(+2.48%)
May 29, 2018 3.195 3.340 3.180 3.230 92,186 +0.05(+1.57%)
May 25, 2018 3.180 3.180 3.180 0 +0.08(+2.58%)
May 24, 2018 3.090 3.110 3.050 3.100 49,388 +0.01(+0.32%)
May 23, 2018 3.120 3.120 3.070 3.090 57,767 -0.01(-0.32%)
May 22, 2018 3.120 3.160 3.060 3.100 95,013 +0.02(+0.65%)
May 21, 2018 3.050 3.180 3.040 3.080 141,077 +0.05(+1.65%)
May 18, 2018 3.075 3.120 3.010 3.030 107,069 -0.04(-1.30%)
May 17, 2018 3.080 3.180 3.060 3.070 89,998 -0.01(-0.32%)
May 16, 2018 3.120 3.150 3.070 3.080 60,545 +0.01(+0.33%)
May 15, 2018 3.110 3.140 3.070 3.070 42,148 -0.03(-0.97%)
May 14, 2018 3.085 3.120 3.050 3.100 71,646 +0.04(+1.31%)
May 11, 2018 3.000 3.160 3.000 3.060 54,001 +0.06(+2.00%)
May 10, 2018 3.075 3.150 3.000 3.000 109,162 -0.09(-2.83%)
May 09, 2018 3.150 3.150 3.040 3.087 41,468 -0.04(-1.35%)
May 08, 2018 3.160 3.180 3.110 3.130 55,921 +0.03(+0.96%)
May 07, 2018 3.060 3.250 2.990 3.100 119,428 +0.04(+1.31%)
May 04, 2018 2.960 3.130 2.930 3.060 62,642 +0.09(+3.03%)
May 03, 2018 2.980 3.010 2.860 2.970 104,291 -0.03(-1.00%)
May 02, 2018 3.170 3.180 2.960 3.000 119,658 -0.18(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.