Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0033 -0.0001 (-2.94%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0087 0.0088 0.0070 0.0083 3,295,515 -0.00(-4.60%)
Apr 29, 2019 0.0105 0.0105 0.0087 0.0087 1,910,569 -0.00(-13.00%)
Apr 26, 2019 0.0115 0.0115 0.0099 0.0100 5,939,200 -0.00(-9.09%)
Apr 25, 2019 0.0110 0.0115 0.0091 0.0110 8,558,750 +0.00(+26.44%)
Apr 24, 2019 0.0094 0.0094 0.0080 0.0087 4,458,774 -0.00(-3.33%)
Apr 23, 2019 0.0105 0.0110 0.0084 0.0090 7,436,662 -0.00(-14.29%)
Apr 22, 2019 0.0126 0.0126 0.0098 0.0105 2,841,075 +0.00(+0.00%)
Apr 18, 2019 0.0093 0.0114 0.0084 0.0105 3,343,600 +0.00(+20.69%)
Apr 17, 2019 0.0095 0.0100 0.0085 0.0087 1,993,636 -0.00(-7.45%)
Apr 16, 2019 0.0090 0.0095 0.0090 0.0094 1,879,432 +0.00(+1.08%)
Apr 15, 2019 0.0100 0.0120 0.0080 0.0093 1,484,550 -0.00(-7.00%)
Apr 12, 2019 0.0125 0.0125 0.0100 0.0100 3,241,600 -0.00(-13.04%)
Apr 11, 2019 0.0129 0.0129 0.0105 0.0115 8,915,428 -0.00(-2.54%)
Apr 10, 2019 0.0195 0.0195 0.0110 0.0118 21,529,434 -0.00(-25.32%)
Apr 09, 2019 0.0137 0.0160 0.0134 0.0158 1,639,012 +0.00(+13.67%)
Apr 08, 2019 0.0150 0.0150 0.0111 0.0139 1,477,250 +0.00(+5.30%)
Apr 05, 2019 0.0120 0.0147 0.0110 0.0132 1,743,700 -0.00(-11.41%)
Apr 04, 2019 0.0120 0.0162 0.0112 0.0149 1,846,135 +0.00(+27.35%)
Apr 03, 2019 0.0165 0.0165 0.0110 0.0117 2,124,722 -0.00(-26.42%)
Apr 02, 2019 0.0138 0.0182 0.0120 0.0159 1,481,992 +0.00(+8.90%)
Apr 01, 2019 0.0170 0.0199 0.0135 0.0146 1,136,796 -0.00(-17.05%)
Mar 29, 2019 0.0166 0.0177 0.0141 0.0176 895,100 +0.00(+17.33%)
Mar 28, 2019 0.0130 0.0150 0.0120 0.0150 750,200 +0.00(+7.14%)
Mar 27, 2019 0.0127 0.0160 0.0112 0.0140 1,132,346 +0.00(+3.70%)
Mar 26, 2019 0.0140 0.0140 0.0105 0.0135 3,952,020 +0.00(+10.66%)
Mar 25, 2019 0.0140 0.0140 0.0100 0.0122 1,483,525 -0.00(-3.94%)
Mar 22, 2019 0.0140 0.0148 0.0120 0.0127 533,400 -0.00(-2.31%)
Mar 21, 2019 0.0115 0.0150 0.0110 0.0130 1,323,618 +0.00(+13.04%)
Mar 20, 2019 0.0110 0.0118 0.0100 0.0115 1,773,937 +0.00(+4.55%)
Mar 19, 2019 0.0100 0.0130 0.0100 0.0110 1,674,764 -0.00(-15.38%)
Mar 18, 2019 0.0190 0.0190 0.0100 0.0130 2,861,378 -0.00(-27.37%)
Mar 15, 2019 0.0140 0.0180 0.0138 0.0179 865,300 +0.00(+2.29%)
Mar 14, 2019 0.0172 0.0180 0.0139 0.0175 1,705,346 +0.00(+9.38%)
Mar 13, 2019 0.0195 0.0195 0.0156 0.0160 1,103,335 -0.00(-7.51%)
Mar 12, 2019 0.0195 0.0200 0.0167 0.0173 1,297,171 -0.00(-17.62%)
Mar 11, 2019 0.0195 0.0210 0.0175 0.0210 863,276 +0.00(+7.69%)
Mar 08, 2019 0.0182 0.0199 0.0182 0.0195 889,200 +0.00(+1.56%)
Mar 07, 2019 0.0178 0.0195 0.0160 0.0192 1,158,671 +0.00(+7.87%)
Mar 06, 2019 0.0280 0.0280 0.0155 0.0178 3,849,658 -0.00(-16.82%)
Mar 05, 2019 0.0196 0.0220 0.0186 0.0214 945,620 +0.00(+9.18%)
Mar 04, 2019 0.0200 0.0239 0.0185 0.0196 943,490 -0.00(-16.60%)
Mar 01, 2019 0.0278 0.0280 0.0181 0.0235 798,500 -0.00(-12.96%)
Feb 28, 2019 0.0250 0.0295 0.0223 0.0270 1,854,483 +0.00(+2.27%)
Feb 27, 2019 0.0290 0.0290 0.0229 0.0264 571,226 +0.00(+6.45%)
Feb 26, 2019 0.0246 0.0266 0.0224 0.0248 651,336 +0.00(+0.81%)
Feb 25, 2019 0.0293 0.0293 0.0220 0.0246 1,078,856 -0.00(-15.17%)
Feb 22, 2019 0.0280 0.0310 0.0240 0.0290 488,500 -0.00(-6.45%)
Feb 21, 2019 0.0229 0.0345 0.0209 0.0310 1,540,203 +0.01(+35.37%)
Feb 20, 2019 0.0289 0.0289 0.0203 0.0229 1,785,591 -0.00(-10.89%)
Feb 19, 2019 0.0310 0.0310 0.0225 0.0257 786,461 -0.00(-6.55%)
Feb 15, 2019 0.0290 0.0290 0.0245 0.0275 1,470,500 +0.00(+0.00%)
Feb 14, 2019 0.0320 0.0335 0.0250 0.0275 1,279,001 -0.00(-14.06%)
Feb 13, 2019 0.0364 0.0389 0.0250 0.0320 2,363,387 -0.00(-5.60%)
Feb 12, 2019 0.0419 0.0419 0.0290 0.0339 3,838,127 -0.01(-13.74%)
Feb 11, 2019 0.0430 0.0440 0.0381 0.0393 1,148,179 -0.00(-8.60%)
Feb 08, 2019 0.0490 0.0490 0.0375 0.0430 1,735,800 -0.00(-9.09%)
Feb 07, 2019 0.0404 0.0490 0.0375 0.0473 2,655,489 +0.00(+10.51%)
Feb 06, 2019 0.0408 0.0440 0.0375 0.0428 198,246 +0.00(+7.27%)
Feb 05, 2019 0.0390 0.0440 0.0386 0.0399 1,198,211 +0.00(+3.64%)
Feb 04, 2019 0.0320 0.0385 0.0320 0.0385 862,278 +0.01(+17.38%)
Feb 01, 2019 0.0309 0.0350 0.0302 0.0328 577,000 +0.00(+3.14%)
Jan 31, 2019 0.0260 0.0320 0.0259 0.0318 3,933,633 +0.01(+22.78%)
Jan 30, 2019 0.0256 0.0260 0.0235 0.0259 313,572 +0.00(+1.17%)
Jan 29, 2019 0.0230 0.0264 0.0216 0.0256 146,250 -0.00(-2.66%)
Jan 28, 2019 0.0230 0.0274 0.0230 0.0263 40,550 -0.00(-4.01%)
Jan 25, 2019 0.0275 0.0275 0.0210 0.0274 70,600 -0.00(-0.36%)
Jan 24, 2019 0.0262 0.0275 0.0230 0.0275 83,640 +0.00(+5.36%)
Jan 23, 2019 0.0251 0.0280 0.0230 0.0261 267,083 -0.00(-6.79%)
Jan 22, 2019 0.0292 0.0292 0.0251 0.0280 19,044 +0.00(+12.00%)
Jan 18, 2019 0.0287 0.0295 0.0220 0.0250 168,800 +0.00(+0.00%)
Jan 17, 2019 0.0214 0.0295 0.0210 0.0250 106,452 -0.00(-4.21%)
Jan 16, 2019 0.0290 0.0290 0.0221 0.0261 111,812 -0.00(-10.62%)
Jan 15, 2019 0.0250 0.0319 0.0216 0.0292 138,151 +0.00(+17.27%)
Jan 14, 2019 0.0230 0.0260 0.0210 0.0249 122,501 +0.00(+8.26%)
Jan 11, 2019 0.0277 0.0280 0.0223 0.0230 666,500 -0.00(-14.81%)
Jan 10, 2019 0.0280 0.0300 0.0265 0.0270 395,709 +0.00(+1.89%)
Jan 09, 2019 0.0270 0.0290 0.0237 0.0265 344,802 +0.00(+1.92%)
Jan 08, 2019 0.0220 0.0290 0.0189 0.0260 756,696 +0.00(+8.33%)
Jan 07, 2019 0.0250 0.0320 0.0202 0.0240 977,868 +0.00(+0.00%)
Jan 04, 2019 0.0258 0.0263 0.0220 0.0240 362,400 -0.00(-12.73%)
Jan 03, 2019 0.0352 0.0370 0.0220 0.0275 1,278,661 -0.01(-20.52%)
Jan 02, 2019 0.0268 0.0393 0.0268 0.0346 1,504,059 +0.00(+12.34%)
Dec 31, 2018 0.0300 0.0324 0.0270 0.0308 681,500 +0.00(+14.93%)
Dec 28, 2018 0.0300 0.0300 0.0215 0.0268 345,100 -0.00(-10.67%)
Dec 27, 2018 0.0400 0.0400 0.0200 0.0300 246,121 -0.00(-1.64%)
Dec 26, 2018 0.0300 0.0310 0.0241 0.0305 208,366 -0.00(-4.39%)
Dec 24, 2018 0.0250 0.0320 0.0170 0.0319 862,400 +0.01(+32.92%)
Dec 21, 2018 0.0300 0.0350 0.0200 0.0240 2,221,800 -0.01(-23.57%)
Dec 20, 2018 0.0390 0.0400 0.0282 0.0314 1,247,007 -0.01(-21.50%)
Dec 19, 2018 0.0375 0.0470 0.0315 0.0400 1,054,904 -0.00(-6.98%)
Dec 18, 2018 0.0320 0.0495 0.0250 0.0430 1,327,196 +0.01(+43.33%)
Dec 17, 2018 0.0350 0.0350 0.0210 0.0300 186,105 +0.00(+0.00%)
Dec 14, 2018 0.0286 0.0350 0.0276 0.0300 161,500 -0.00(-3.23%)
Dec 13, 2018 0.0350 0.0350 0.0270 0.0310 175,888 -0.00(-11.43%)
Dec 12, 2018 0.0260 0.0350 0.0260 0.0350 47,838 +0.00(+9.38%)
Dec 11, 2018 0.0314 0.0350 0.0310 0.0320 76,573 +0.00(+3.23%)
Dec 10, 2018 0.0293 0.0425 0.0250 0.0310 333,658 -0.00(-4.62%)
Dec 07, 2018 0.0299 0.0325 0.0299 0.0325 187,500 +0.00(+5.52%)
Dec 06, 2018 0.0399 0.0399 0.0300 0.0308 708,695 -0.01(-23.00%)
Dec 04, 2018 0.0440 0.0440 0.0310 0.0400 385,800 -0.00(-9.09%)
Dec 03, 2018 0.0480 0.0480 0.0345 0.0440 367,486 +0.00(+0.00%)
Nov 30, 2018 0.0495 0.0531 0.0400 0.0440 732,800 -0.00(-2.22%)
Nov 29, 2018 0.0470 0.0500 0.0380 0.0450 719,832 -0.00(-4.26%)
Nov 28, 2018 0.0480 0.0480 0.0350 0.0470 881,152 -0.00(-2.08%)
Nov 27, 2018 0.0450 0.0549 0.0402 0.0480 760,405 +0.00(+6.67%)
Nov 26, 2018 0.0489 0.0489 0.0400 0.0450 138,964 -0.00(-7.98%)
Nov 23, 2018 0.0400 0.0489 0.0351 0.0489 607,100 +0.00(+11.14%)
Nov 21, 2018 0.0440 0.0440 0.0440 0 -0.00(-1.12%)
Nov 20, 2018 0.0450 0.0450 0.0400 0.0445 397,524 +0.00(+2.77%)
Nov 19, 2018 0.0427 0.0440 0.0310 0.0433 353,649 +0.00(+1.17%)
Nov 16, 2018 0.0380 0.0428 0.0320 0.0428 153,400 -0.00(-0.47%)
Nov 15, 2018 0.0430 0.0430 0.0380 0.0430 172,250 +0.00(+0.00%)
Nov 14, 2018 0.0390 0.0439 0.0384 0.0430 397,422 +0.00(+10.26%)
Nov 13, 2018 0.0330 0.0390 0.0330 0.0390 40,345 +0.00(+0.00%)
Nov 12, 2018 0.0206 0.0390 0.0185 0.0390 585,741 +0.00(+3.17%)
Nov 09, 2018 0.0330 0.0399 0.0300 0.0378 470,900 +0.00(+14.55%)
Nov 08, 2018 0.0286 0.0330 0.0270 0.0330 330,774 -0.00(-2.65%)
Nov 07, 2018 0.0265 0.0339 0.0265 0.0339 818,092 +0.01(+27.92%)
Nov 06, 2018 0.0270 0.0270 0.0250 0.0265 161,200 -0.00(-7.34%)
Nov 05, 2018 0.0319 0.0319 0.0240 0.0286 436,094 -0.00(-7.74%)
Nov 02, 2018 0.0300 0.0343 0.0240 0.0310 1,280,000 +0.00(+4.03%)
Nov 01, 2018 0.0210 0.0301 0.0175 0.0298 5,125,667 +0.01(+49.00%)
Oct 30, 2018 0.0200 0.0200 0.0200 0 -0.00(-0.50%)
Oct 29, 2018 0.0200 0.0207 0.0200 0.0201 75,000 +0.00(+25.62%)
Oct 26, 2018 0.0200 0.0208 0.0155 0.0160 413,100 +0.00(+16.79%)
Oct 25, 2018 0.0150 0.0150 0.0137 0.0137 177,000 -0.00(-23.89%)
Oct 24, 2018 0.0153 0.0180 0.0150 0.0180 6,202 +0.00(+20.00%)
Oct 23, 2018 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Oct 22, 2018 0.0201 0.0201 0.0140 0.0150 563,000 -0.01(-27.18%)
Oct 19, 2018 0.0168 0.0209 0.0168 0.0206 1,435,900 +0.00(+25.61%)
Oct 18, 2018 0.0169 0.0169 0.0164 0.0164 6,000 +0.00(+9.33%)
Oct 17, 2018 0.0120 0.0169 0.0110 0.0150 795,437 +0.00(+0.00%)
Oct 16, 2018 0.0130 0.0150 0.0100 0.0150 786,653 +0.00(+50.00%)
Oct 12, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 11, 2018 0.0100 0.0101 0.0100 0.0100 90,000 -0.00(-28.57%)
Oct 10, 2018 0.0140 0.0140 0.0100 0.0140 608,900 -0.00(-9.68%)
Oct 09, 2018 0.0155 0.0155 0.0150 0.0155 306,917 -0.00(-8.82%)
Oct 08, 2018 0.0170 0.0170 0.0155 0.0170 295,800 +0.00(+6.25%)
Oct 05, 2018 0.0148 0.0173 0.0130 0.0160 1,524,500 +0.00(+8.11%)
Oct 04, 2018 0.0140 0.0148 0.0140 0.0148 324,001 +0.00(+5.71%)
Oct 03, 2018 0.0129 0.0140 0.0129 0.0140 486,046 +0.00(+7.69%)
Oct 02, 2018 0.0100 0.0130 0.0071 0.0130 244,000 +0.00(+0.78%)
Oct 01, 2018 0.0090 0.0130 0.0090 0.0129 723,974 +0.00(+44.94%)
Sep 28, 2018 0.0041 0.0095 0.0041 0.0089 4,998,500 +0.00(+27.14%)
Sep 26, 2018 0.0070 0.0070 0.0070 0 +0.00(+105.88%)
Sep 25, 2018 0.0034 0.0040 0.0034 0.0034 700,003 +0.00(+9.68%)
Sep 24, 2018 0.0037 0.0041 0.0019 0.0031 585,106 -0.00(-16.22%)
Sep 21, 2018 0.0038 0.0038 0.0037 0.0037 50,000 -0.00(-15.91%)
Sep 20, 2018 0.0044 0.0044 0.0044 0.0044 260,000 +0.00(+18.92%)
Sep 19, 2018 0.0038 0.0044 0.0037 0.0037 898,400 -0.00(-11.90%)
Sep 18, 2018 0.0035 0.0042 0.0022 0.0042 2,586,060 +0.00(+27.27%)
Sep 17, 2018 0.0033 0.0033 0.0030 0.0033 1,800,002 -0.00(-5.71%)
Sep 14, 2018 0.0030 0.0037 0.0030 0.0035 1,243,000 +0.00(+66.67%)
Sep 13, 2018 0.0028 0.0028 0.0021 0.0021 103,215 -0.00(-16.00%)
Sep 12, 2018 0.0025 0.0025 0.0025 0.0025 11,111 +0.00(+0.00%)
Sep 11, 2018 0.0025 0.0025 0.0025 0.0025 103,505 -0.00(-16.67%)
Sep 10, 2018 0.0025 0.0030 0.0017 0.0030 3,294,156 +0.00(+20.00%)
Sep 07, 2018 0.0018 0.0025 0.0015 0.0025 960,000 +0.00(+0.00%)
Sep 06, 2018 0.0025 0.0025 0.0025 0.0025 8,001 -0.00(-3.85%)
Sep 05, 2018 0.0030 0.0030 0.0026 0.0026 170,003 +0.00(+8.33%)
Sep 04, 2018 0.0015 0.0024 0.0015 0.0024 3,597,089 +0.00(+60.00%)
Aug 31, 2018 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Aug 30, 2018 0.0011 0.0011 0.0010 0.0011 1,755,000 +0.00(+0.00%)
Aug 29, 2018 0.0011 0.0011 0.0011 0.0011 200,005 +0.00(+0.00%)
Aug 28, 2018 0.0010 0.0011 0.0010 0.0011 390,723 +0.00(+10.00%)
Aug 24, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 23, 2018 0.0010 0.0015 0.0009 0.0010 9,970,399 +0.00(+0.00%)
Aug 22, 2018 0.0012 0.0012 0.0009 0.0010 2,174,501 -0.00(-16.67%)
Aug 21, 2018 0.0010 0.0012 0.0010 0.0012 1,471,615 +0.00(+20.00%)
Aug 20, 2018 0.0012 0.0012 0.0010 0.0010 753,027 -0.00(-16.67%)
Aug 17, 2018 0.0008 0.0012 0.0008 0.0012 2,033,600 +0.00(+140.00%)
Aug 16, 2018 0.0005 0.0005 0.0005 0.0005 72,000 -0.00(-37.50%)
Aug 15, 2018 0.0008 0.0008 0.0008 0.0008 2,965 +0.00(+60.00%)
Aug 14, 2018 0.0005 0.0005 0.0005 1 +0.00(+0.00%)
Aug 13, 2018 0.0005 0.0005 0.0005 0.0005 2,713 -0.00(-50.00%)
Aug 10, 2018 0.0010 0.0010 0.0010 1 +0.00(+0.00%)
Aug 08, 2018 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 07, 2018 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Aug 06, 2018 0.0012 0.0012 0.0010 0.0011 960,002 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 25, 2018 0.0005 0.0005 0.0005 0 -0.00(-66.67%)
Jul 05, 2018 0.0015 0.0015 0.0015 0 +0.00(+400.00%)
Jun 27, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 25, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 22, 2018 0.0003 0.0003 0.0003 0.0003 101,051 +0.00(+0.00%)
Jun 01, 2018 0.0003 0.0003 0.0003 54 +0.00(+0.00%)
May 30, 2018 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
May 25, 2018 0.0003 0.0003 0.0003 42 +0.00(+50.00%)
May 23, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 15, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.