Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Croda International Plc (OP: COIHF )

55.39 -0.91 (-1.62%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 48.65 48.65 48.65 0 +1.90(+4.06%)
Apr 25, 2017 46.75 46.75 46.75 46.75 171 +1.60(+3.54%)
Mar 21, 2017 45.15 45.15 45.15 0 +1.50(+3.44%)
Mar 08, 2017 43.65 43.65 43.65 0 +0.05(+0.11%)
Mar 03, 2017 43.60 43.60 43.60 0 +0.80(+1.87%)
Mar 01, 2017 42.80 42.80 42.80 0 +1.60(+3.88%)
Feb 24, 2017 41.20 41.20 41.20 0 -0.49(-1.18%)
Feb 22, 2017 41.69 41.69 41.69 0 -0.56(-1.33%)
Feb 10, 2017 42.25 42.25 42.25 0 +0.15(+0.36%)
Feb 07, 2017 42.10 42.10 42.10 87 -0.34(-0.81%)
Feb 01, 2017 42.44 42.44 42.44 0 +0.39(+0.94%)
Jan 31, 2017 42.05 42.05 42.05 42.05 153 -0.45(-1.06%)
Jan 26, 2017 42.50 42.50 42.50 0 -0.05(-0.12%)
Jan 24, 2017 42.55 42.55 42.55 0 +2.30(+5.71%)
Jan 09, 2017 40.25 40.25 40.25 0 +0.50(+1.26%)
Jan 04, 2017 39.75 39.75 39.75 0 +0.00(+0.00%)
Dec 30, 2016 39.75 39.75 39.75 3 +1.35(+3.52%)
Dec 23, 2016 38.40 38.40 38.40 33 -0.20(-0.52%)
Dec 22, 2016 38.60 38.60 38.60 38.60 531 -0.01(-0.01%)
Dec 21, 2016 38.61 38.61 38.61 38.61 114 -0.49(-1.26%)
Dec 15, 2016 39.10 39.10 39.10 0 -0.45(-1.14%)
Dec 14, 2016 39.55 39.55 39.55 39.55 490 -0.05(-0.13%)
Dec 13, 2016 39.60 39.60 39.60 39.60 18,142 +0.80(+2.06%)
Dec 12, 2016 38.80 38.80 38.80 38.80 475 -1.60(-3.96%)
Dec 05, 2016 40.40 40.40 40.40 0 +0.85(+2.15%)
Dec 01, 2016 39.55 39.55 39.55 13 -1.33(-3.24%)
Nov 29, 2016 40.88 40.88 40.88 0 +0.23(+0.55%)
Nov 25, 2016 40.65 40.65 40.65 0 +1.20(+3.04%)
Nov 22, 2016 39.45 39.45 39.45 0 +1.05(+2.73%)
Nov 11, 2016 38.40 38.40 38.40 2 -0.95(-2.41%)
Nov 10, 2016 39.35 39.35 39.35 39.35 161 -3.05(-7.19%)
Nov 02, 2016 42.40 42.40 42.40 0 -0.25(-0.59%)
Oct 31, 2016 42.65 42.65 42.65 0 -0.15(-0.35%)
Oct 26, 2016 42.80 42.80 42.80 0 -0.60(-1.38%)
Oct 24, 2016 43.40 43.40 43.40 0 -0.25(-0.57%)
Oct 21, 2016 44.00 44.00 43.65 43.65 2,169 -0.90(-2.02%)
Oct 20, 2016 44.55 44.55 44.55 44.55 200 -0.65(-1.44%)
Oct 07, 2016 45.20 45.20 45.20 0 +1.00(+2.26%)
Oct 03, 2016 44.20 44.20 44.20 44.20 0 +0.00(+0.00%)
Sep 30, 2016 44.20 44.20 44.20 44.20 0 +0.00(+0.00%)
Sep 29, 2016 44.20 44.20 44.20 44.20 0 +0.00(+0.00%)
Sep 28, 2016 44.20 44.20 44.20 44.20 0 +0.00(+0.00%)
Sep 27, 2016 44.20 44.20 44.20 0 +0.30(+0.68%)
Sep 26, 2016 43.90 43.90 43.90 43.90 301 -0.40(-0.90%)
Sep 22, 2016 44.30 44.30 44.30 2 +0.45(+1.03%)
Sep 20, 2016 43.85 43.85 43.85 0 -0.45(-1.02%)
Aug 30, 2016 44.30 44.30 44.30 0 +0.25(+0.57%)
Aug 29, 2016 44.05 44.05 44.05 44.05 275 -0.55(-1.23%)
Aug 23, 2016 44.60 44.60 44.60 0 +0.55(+1.25%)
Aug 16, 2016 44.05 44.05 44.05 0 -0.25(-0.56%)
Aug 10, 2016 44.30 44.30 44.30 0 +0.35(+0.80%)
Aug 08, 2016 43.95 43.95 43.95 0 +0.10(+0.23%)
Aug 01, 2016 43.85 43.85 43.85 7 +0.30(+0.69%)
Jul 28, 2016 43.55 43.55 43.55 0 +0.20(+0.46%)
Jul 27, 2016 43.35 43.35 43.35 43.35 140 -0.35(-0.80%)
Jul 22, 2016 43.70 43.70 43.70 0 -0.10(-0.23%)
Jul 18, 2016 43.80 43.80 43.80 0 +0.65(+1.51%)
Jul 15, 2016 43.15 43.15 43.15 43.15 102 -0.45(-1.03%)
Jul 14, 2016 43.50 43.60 43.50 43.60 1,245 +1.90(+4.56%)
Jul 08, 2016 41.70 41.70 41.70 0 +0.90(+2.21%)
Jun 29, 2016 40.80 40.80 40.80 0 +1.74(+4.45%)
Jun 28, 2016 38.00 39.06 38.00 39.06 3,113 -3.99(-9.27%)
Jun 23, 2016 43.05 43.05 43.05 0 +0.40(+0.94%)
Jun 22, 2016 42.65 42.65 42.65 42.65 126 +0.30(+0.71%)
Jun 21, 2016 42.35 42.35 42.35 42.35 335 +2.15(+5.35%)
Jun 17, 2016 40.20 40.20 40.20 0 +0.48(+1.21%)
Jun 16, 2016 39.72 39.72 39.72 39.72 266 -0.58(-1.44%)
Jun 14, 2016 40.30 40.30 40.30 1 -0.90(-2.18%)
Jun 13, 2016 41.20 41.20 41.20 41.20 344 -1.30(-3.06%)
Jun 09, 2016 42.50 42.50 42.50 133 +0.60(+1.43%)
Jun 01, 2016 41.90 41.90 41.90 0 -0.65(-1.53%)
May 31, 2016 42.55 42.55 42.55 42.55 351 -0.50(-1.16%)
May 25, 2016 43.05 43.05 43.05 0 +0.00(+0.00%)
May 24, 2016 43.05 43.05 43.05 43.05 6,185 +0.25(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.