Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cv Sciences Inc (OP: CVSI )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3255 0.3400 0.3111 0.3200 186,663 +0.00(+0.00%)
Apr 27, 2017 0.3300 0.3499 0.3170 0.3200 289,621 -0.01(-3.03%)
Apr 26, 2017 0.3525 0.3600 0.3210 0.3300 401,664 -0.02(-7.02%)
Apr 25, 2017 0.3651 0.3700 0.3400 0.3549 435,564 -0.01(-3.56%)
Apr 24, 2017 0.3613 0.3700 0.3572 0.3680 186,052 +0.01(+2.22%)
Apr 21, 2017 0.3699 0.3700 0.3540 0.3600 144,843 -0.00(-0.54%)
Apr 20, 2017 0.3750 0.3750 0.3600 0.3619 158,963 -0.01(-2.18%)
Apr 19, 2017 0.3730 0.3800 0.3550 0.3700 218,498 -0.01(-3.75%)
Apr 18, 2017 0.3730 0.3850 0.3660 0.3844 151,171 +0.02(+4.43%)
Apr 17, 2017 0.3754 0.4100 0.3640 0.3681 398,847 -0.01(-3.00%)
Apr 13, 2017 0.3595 0.3795 0.3500 0.3795 183,247 +0.02(+4.43%)
Apr 12, 2017 0.3575 0.3685 0.3500 0.3634 280,278 -0.00(-0.43%)
Apr 11, 2017 0.3575 0.3700 0.3500 0.3650 232,555 +0.02(+4.29%)
Apr 10, 2017 0.3640 0.3800 0.3500 0.3500 304,452 -0.02(-4.11%)
Apr 07, 2017 0.3700 0.3800 0.3600 0.3650 236,615 -0.01(-3.92%)
Apr 06, 2017 0.3800 0.3800 0.3700 0.3799 207,276 -0.00(-0.03%)
Apr 05, 2017 0.3850 0.3899 0.3610 0.3800 293,938 -0.01(-2.06%)
Apr 04, 2017 0.3750 0.3900 0.3700 0.3880 290,037 +0.01(+2.65%)
Apr 03, 2017 0.3950 0.3989 0.3600 0.3780 405,280 -0.02(-5.38%)
Mar 31, 2017 0.4060 0.4189 0.3900 0.3995 284,844 -0.01(-1.33%)
Mar 30, 2017 0.4000 0.4100 0.3900 0.4049 216,636 -0.01(-1.22%)
Mar 29, 2017 0.4150 0.4200 0.3900 0.4099 368,309 -0.01(-2.36%)
Mar 28, 2017 0.3955 0.4199 0.3950 0.4198 264,291 +0.02(+6.01%)
Mar 27, 2017 0.4000 0.4200 0.3875 0.3960 381,569 -0.00(-1.00%)
Mar 24, 2017 0.3876 0.4149 0.3801 0.4000 158,089 +0.01(+3.05%)
Mar 23, 2017 0.4125 0.4150 0.3850 0.3881 266,717 -0.02(-5.35%)
Mar 22, 2017 0.3876 0.4190 0.3876 0.4101 342,803 +0.02(+5.15%)
Mar 21, 2017 0.4050 0.4100 0.3800 0.3900 492,070 -0.02(-3.94%)
Mar 20, 2017 0.4305 0.4500 0.4000 0.4060 362,538 -0.01(-1.69%)
Mar 17, 2017 0.4000 0.4130 0.3900 0.4130 536,986 +0.01(+2.67%)
Mar 16, 2017 0.3925 0.4030 0.3750 0.4022 373,658 +0.03(+7.27%)
Mar 15, 2017 0.3699 0.3900 0.3600 0.3750 546,345 +0.01(+1.60%)
Mar 14, 2017 0.3650 0.3850 0.3600 0.3691 294,578 -0.00(-0.24%)
Mar 13, 2017 0.3609 0.3939 0.3567 0.3700 593,050 +0.01(+2.78%)
Mar 10, 2017 0.3691 0.3800 0.3570 0.3600 716,357 -0.02(-5.64%)
Mar 09, 2017 0.4050 0.4114 0.3800 0.3815 419,376 -0.02(-5.79%)
Mar 08, 2017 0.4099 0.4189 0.3970 0.4049 191,319 +0.00(+0.86%)
Mar 07, 2017 0.4189 0.4200 0.3970 0.4015 516,076 -0.02(-4.36%)
Mar 06, 2017 0.4040 0.4250 0.4002 0.4198 350,388 +0.02(+4.90%)
Mar 03, 2017 0.4100 0.4150 0.3900 0.4002 304,423 -0.01(-3.17%)
Mar 02, 2017 0.4075 0.4200 0.4000 0.4133 389,207 +0.01(+1.86%)
Mar 01, 2017 0.4200 0.4300 0.4000 0.4057 518,730 -0.01(-3.10%)
Feb 28, 2017 0.4305 0.4400 0.4100 0.4188 439,533 -0.00(-0.85%)
Feb 27, 2017 0.4165 0.4489 0.4100 0.4224 1,140,775 -0.04(-7.68%)
Feb 24, 2017 0.4775 0.4800 0.4161 0.4575 1,613,265 -0.02(-4.69%)
Feb 23, 2017 0.5125 0.5125 0.4700 0.4800 942,874 -0.03(-5.88%)
Feb 22, 2017 0.5110 0.5450 0.5000 0.5100 1,354,213 +0.01(+1.59%)
Feb 21, 2017 0.4878 0.5250 0.4701 0.5020 1,051,865 +0.03(+6.98%)
Feb 17, 2017 0.4693 0.4693 0.4693 0 -0.02(-5.05%)
Feb 16, 2017 0.4900 0.5200 0.4710 0.4942 448,687 -0.01(-1.26%)
Feb 15, 2017 0.4885 0.5300 0.4800 0.5005 912,397 +0.00(+0.10%)
Feb 14, 2017 0.4550 0.5080 0.4500 0.5000 785,774 +0.03(+6.95%)
Feb 13, 2017 0.4300 0.4700 0.4275 0.4675 586,708 +0.03(+7.59%)
Feb 10, 2017 0.4275 0.4390 0.4200 0.4345 626,659 +0.01(+2.96%)
Feb 09, 2017 0.4667 0.4685 0.4170 0.4220 1,006,467 -0.04(-9.34%)
Feb 08, 2017 0.4750 0.4899 0.4600 0.4655 366,783 -0.00(-0.96%)
Feb 07, 2017 0.4480 0.5000 0.4479 0.4700 610,850 -0.03(-6.00%)
Feb 06, 2017 0.5200 0.5200 0.4851 0.5000 458,958 -0.01(-0.99%)
Feb 03, 2017 0.4825 0.5200 0.4800 0.5050 676,180 +0.02(+4.66%)
Feb 02, 2017 0.4988 0.5130 0.4800 0.4825 504,052 -0.02(-3.50%)
Feb 01, 2017 0.5150 0.5200 0.4800 0.5000 718,760 +0.02(+4.17%)
Jan 31, 2017 0.5105 0.5200 0.4525 0.4800 1,236,870 -0.03(-5.88%)
Jan 30, 2017 0.5450 0.5500 0.5011 0.5100 872,092 -0.05(-8.19%)
Jan 27, 2017 0.5695 0.5799 0.5500 0.5555 470,972 -0.01(-2.54%)
Jan 26, 2017 0.5610 0.5800 0.5400 0.5700 875,594 +0.01(+1.79%)
Jan 25, 2017 0.5700 0.5900 0.5500 0.5600 953,521 -0.01(-1.75%)
Jan 24, 2017 0.5400 0.5750 0.5300 0.5700 1,338,043 +0.04(+6.56%)
Jan 23, 2017 0.5030 0.5450 0.5000 0.5349 1,285,193 +0.03(+5.92%)
Jan 20, 2017 0.5340 0.5700 0.4901 0.5050 2,306,473 -0.03(-4.90%)
Jan 19, 2017 0.4870 0.5440 0.4870 0.5310 1,529,623 +0.04(+8.37%)
Jan 18, 2017 0.5400 0.5500 0.4520 0.4900 3,191,348 -0.08(-14.75%)
Jan 17, 2017 0.4750 0.5750 0.4590 0.5747 3,962,680 +0.12(+27.72%)
Jan 13, 2017 0.4500 0.4500 0.4500 0 +0.05(+13.21%)
Jan 12, 2017 0.4000 0.4099 0.3820 0.3975 750,525 +0.01(+1.90%)
Jan 11, 2017 0.4002 0.4290 0.3800 0.3901 334,354 -0.02(-4.85%)
Jan 10, 2017 0.4103 0.4348 0.3600 0.4100 589,151 -0.01(-3.30%)
Jan 09, 2017 0.4150 0.4280 0.4001 0.4240 354,511 +0.01(+2.48%)
Jan 06, 2017 0.3997 0.4390 0.3997 0.4138 387,422 +0.00(+0.91%)
Jan 05, 2017 0.4125 0.4199 0.3900 0.4100 447,932 +0.00(+0.00%)
Jan 04, 2017 0.4250 0.4440 0.3822 0.4100 505,286 -0.02(-4.65%)
Jan 03, 2017 0.4320 0.4500 0.3950 0.4300 848,870 +0.00(+0.00%)
Dec 30, 2016 0.4300 0.4300 0.4300 0 +0.01(+1.21%)
Dec 29, 2016 0.3900 0.4350 0.3600 0.4248 939,469 +0.04(+9.49%)
Dec 28, 2016 0.4185 0.4500 0.3640 0.3880 2,049,172 -0.02(-5.13%)
Dec 27, 2016 0.3439 0.4340 0.3400 0.4090 2,894,023 +0.08(+25.85%)
Dec 23, 2016 0.3250 0.3250 0.3250 0 +0.04(+14.04%)
Dec 22, 2016 0.2825 0.2911 0.2761 0.2850 356,293 -0.00(-0.35%)
Dec 21, 2016 0.2845 0.2890 0.2720 0.2860 272,926 +0.01(+2.11%)
Dec 20, 2016 0.2708 0.2900 0.2698 0.2801 354,664 +0.02(+6.91%)
Dec 19, 2016 0.2890 0.2900 0.2600 0.2620 858,856 -0.03(-8.93%)
Dec 16, 2016 0.2874 0.2900 0.2720 0.2877 885,826 -0.00(-0.79%)
Dec 15, 2016 0.3300 0.3300 0.2760 0.2900 1,684,503 -0.04(-10.77%)
Dec 14, 2016 0.3100 0.3500 0.3011 0.3250 614,926 +0.01(+1.63%)
Dec 13, 2016 0.3100 0.3270 0.2975 0.3198 388,960 +0.01(+3.19%)
Dec 12, 2016 0.3140 0.3280 0.2975 0.3099 428,995 -0.00(-0.03%)
Dec 09, 2016 0.3038 0.3300 0.2743 0.3100 785,103 +0.01(+2.04%)
Dec 08, 2016 0.3280 0.3450 0.2888 0.3038 837,029 -0.02(-6.52%)
Dec 07, 2016 0.2995 0.3330 0.2995 0.3250 917,779 +0.03(+8.33%)
Dec 06, 2016 0.2855 0.3200 0.2710 0.3000 1,115,145 +0.02(+9.09%)
Dec 05, 2016 0.2750 0.2950 0.2600 0.2750 644,251 +0.00(+0.41%)
Dec 02, 2016 0.2950 0.2950 0.2690 0.2739 1,984,836 -0.02(-8.10%)
Dec 01, 2016 0.2927 0.3000 0.2821 0.2980 539,326 +0.01(+2.12%)
Nov 30, 2016 0.2920 0.3034 0.2726 0.2918 1,111,244 -0.00(-0.07%)
Nov 29, 2016 0.2801 0.3345 0.2800 0.2920 695,216 -0.01(-3.28%)
Nov 28, 2016 0.3342 0.3345 0.2890 0.3019 947,674 -0.04(-10.44%)
Nov 25, 2016 0.3300 0.3575 0.2900 0.3371 869,061 +0.02(+5.68%)
Nov 23, 2016 0.3190 0.3190 0.3190 0 +0.03(+12.05%)
Nov 22, 2016 0.3250 0.3300 0.2550 0.2847 2,838,783 -0.07(-19.46%)
Nov 21, 2016 0.4100 0.4251 0.3300 0.3535 1,202,561 -0.06(-14.81%)
Nov 18, 2016 0.4363 0.4475 0.3850 0.4149 975,826 -0.03(-5.69%)
Nov 17, 2016 0.4375 0.4693 0.4200 0.4400 437,858 -0.01(-1.98%)
Nov 16, 2016 0.4395 0.4600 0.4210 0.4489 312,404 +0.02(+4.40%)
Nov 15, 2016 0.4502 0.4630 0.3700 0.4300 853,294 -0.04(-8.02%)
Nov 14, 2016 0.4800 0.5200 0.4400 0.4675 868,301 -0.01(-2.60%)
Nov 11, 2016 0.4340 0.4990 0.3551 0.4800 1,816,107 +0.05(+11.63%)
Nov 10, 2016 0.5450 0.5500 0.4000 0.4300 2,641,046 -0.12(-21.82%)
Nov 09, 2016 0.6100 0.6100 0.5450 0.5500 2,039,851 -0.06(-9.91%)
Nov 08, 2016 0.7200 0.7200 0.5400 0.6105 3,776,008 -0.08(-11.59%)
Nov 07, 2016 0.6310 0.7100 0.5900 0.6905 2,948,137 +0.12(+21.14%)
Nov 04, 2016 0.6200 0.6600 0.5200 0.5700 3,747,963 -0.07(-10.94%)
Nov 03, 2016 0.8250 0.8310 0.6400 0.6400 2,750,490 -0.19(-22.89%)
Nov 02, 2016 0.8850 0.8900 0.7437 0.8300 1,588,889 -0.06(-6.74%)
Nov 01, 2016 0.9430 0.9600 0.8150 0.8900 1,678,571 -0.04(-4.30%)
Oct 31, 2016 0.8675 0.9866 0.8250 0.9300 1,951,773 +0.13(+16.98%)
Oct 28, 2016 0.7450 0.8000 0.7344 0.7950 1,515,433 +0.10(+13.57%)
Oct 27, 2016 0.8670 0.8675 0.6400 0.7000 2,594,285 -0.15(-17.65%)
Oct 26, 2016 0.8500 0.8840 0.8200 0.8500 948,075 +0.03(+3.03%)
Oct 25, 2016 0.8850 0.9389 0.8050 0.8250 2,064,667 -0.06(-6.78%)
Oct 24, 2016 0.7705 0.8924 0.7300 0.8850 2,101,657 +0.18(+26.07%)
Oct 21, 2016 0.6535 0.7056 0.6350 0.7020 1,056,301 +0.07(+11.43%)
Oct 20, 2016 0.6950 0.7140 0.6050 0.6300 2,031,930 -0.06(-9.09%)
Oct 19, 2016 0.7525 0.8080 0.6760 0.6930 1,508,012 -0.05(-6.35%)
Oct 18, 2016 0.6325 0.7700 0.6300 0.7400 3,076,834 +0.16(+27.59%)
Oct 17, 2016 0.4775 0.5999 0.4775 0.5800 1,329,275 +0.10(+22.11%)
Oct 14, 2016 0.4862 0.5100 0.4600 0.4750 505,944 -0.01(-1.04%)
Oct 13, 2016 0.4835 0.5400 0.4265 0.4800 1,679,700 -0.01(-2.35%)
Oct 12, 2016 0.4128 0.5000 0.4128 0.4915 1,238,137 +0.08(+19.89%)
Oct 11, 2016 0.4600 0.4600 0.4050 0.4100 737,408 -0.04(-9.49%)
Oct 10, 2016 0.4230 0.4530 481,271 -0.01(-1.50%)
Oct 07, 2016 0.4300 0.4680 0.4300 0.4599 496,877 +0.03(+6.95%)
Oct 06, 2016 0.4330 0.4794 0.4177 0.4300 1,537,874 +0.02(+6.17%)
Oct 05, 2016 0.3900 0.4200 0.3660 0.4050 1,425,688 +0.02(+6.30%)
Oct 04, 2016 0.3459 0.4016 0.3325 0.3810 2,701,286 +0.05(+14.59%)
Oct 03, 2016 0.3270 0.3475 0.3101 0.3325 1,155,893 -0.00(-0.72%)
Sep 30, 2016 0.3182 0.3399 0.2860 0.3349 404,544 +0.01(+4.66%)
Sep 29, 2016 0.3325 0.3450 0.3100 0.3200 405,253 +0.00(+0.03%)
Sep 28, 2016 0.3068 0.3600 0.3000 0.3199 1,943,637 +0.02(+6.63%)
Sep 27, 2016 0.2855 0.3290 0.2850 0.3000 1,436,081 +0.02(+5.63%)
Sep 26, 2016 0.2610 0.2850 0.2600 0.2840 1,423,474 +0.03(+10.94%)
Sep 23, 2016 0.2640 0.2735 0.2560 0.2560 496,919 -0.01(-3.03%)
Sep 22, 2016 0.2690 0.2730 0.2400 0.2640 485,702 -0.01(-1.86%)
Sep 21, 2016 0.2810 0.2810 0.2500 0.2690 232,542 +0.02(+7.60%)
Sep 20, 2016 0.2500 0.2840 0.2500 0.2500 472,727 -0.03(-10.71%)
Sep 19, 2016 0.2700 0.2980 0.2600 0.2800 379,492 +0.01(+5.07%)
Sep 16, 2016 0.2501 0.2730 0.2400 0.2665 101,151 +0.03(+11.04%)
Sep 15, 2016 0.2600 0.2600 0.2334 0.2400 124,202 -0.02(-7.69%)
Sep 14, 2016 0.2560 0.2700 0.2410 0.2600 82,415 +0.02(+7.44%)
Sep 13, 2016 0.2775 0.2970 0.2250 0.2420 559,169 -0.05(-16.55%)
Sep 12, 2016 0.3050 0.3050 0.2800 0.2900 58,876 -0.01(-2.03%)
Sep 09, 2016 0.3000 0.3100 0.2960 0.2960 67,745 -0.00(-1.33%)
Sep 08, 2016 0.3170 0.3170 0.3000 0.3000 40,182 +0.00(+0.00%)
Sep 07, 2016 0.3200 0.3200 0.2875 0.3000 221,201 -0.02(-6.25%)
Sep 06, 2016 0.3300 0.3514 0.3000 0.3200 245,792 +0.02(+7.02%)
Sep 02, 2016 0.2990 0.2990 0.2990 0 +0.04(+15.35%)
Sep 01, 2016 0.2502 0.2618 0.2502 0.2592 54,846 +0.01(+3.68%)
Aug 31, 2016 0.2550 0.2649 0.2450 0.2500 122,721 -0.01(-3.85%)
Aug 30, 2016 0.2241 0.2600 0.2200 0.2600 177,977 +0.05(+23.81%)
Aug 29, 2016 0.2069 0.2150 0.2020 0.2100 124,245 +0.00(+0.96%)
Aug 26, 2016 0.2250 0.2250 0.2000 0.2080 379,390 -0.02(-9.57%)
Aug 25, 2016 0.2010 0.2300 0.1930 0.2300 730,491 +0.03(+14.48%)
Aug 24, 2016 0.2450 0.2450 0.2009 0.2009 538,172 -0.04(-16.29%)
Aug 23, 2016 0.2700 0.2700 0.2260 0.2400 204,404 -0.02(-7.69%)
Aug 22, 2016 0.2500 0.2700 0.2500 0.2600 147,922 -0.01(-2.22%)
Aug 19, 2016 0.2660 0.2770 0.2600 0.2659 461,417 +0.00(+1.43%)
Aug 18, 2016 0.3141 0.3141 0.2550 0.2621 717,912 -0.05(-17.30%)
Aug 17, 2016 0.3300 0.3300 0.3003 0.3170 156,703 -0.01(-3.94%)
Aug 16, 2016 0.3500 0.3500 0.3000 0.3300 155,048 -0.01(-2.94%)
Aug 15, 2016 0.3425 0.3670 0.3400 0.3400 74,999 +0.00(+0.00%)
Aug 12, 2016 0.3550 0.3550 0.3400 0.3400 158,468 -0.01(-4.23%)
Aug 11, 2016 0.3580 0.3650 0.3400 0.3550 145,642 -0.01(-3.98%)
Aug 10, 2016 0.3500 0.3697 0.3400 0.3697 68,535 +0.03(+8.74%)
Aug 09, 2016 0.3400 0.3700 0.3400 0.3400 47,595 -0.02(-5.56%)
Aug 08, 2016 0.3450 0.3600 0.3450 0.3600 63,571 +0.02(+4.35%)
Aug 05, 2016 0.3700 0.3700 0.3400 0.3450 147,428 -0.03(-6.76%)
Aug 04, 2016 0.3475 0.3700 0.3400 0.3700 46,333 +0.03(+8.82%)
Aug 03, 2016 0.3450 0.3500 0.3400 0.3400 64,058 +0.00(+0.00%)
Aug 02, 2016 0.3560 0.3560 0.3400 0.3400 29,926 -0.02(-4.49%)
Aug 01, 2016 0.3400 0.3680 0.3393 0.3560 32,252 -0.00(-1.11%)
Jul 29, 2016 0.3600 0.3700 0.3380 0.3600 134,711 -0.01(-1.37%)
Jul 28, 2016 0.3410 0.3700 0.3410 0.3650 97,051 +0.02(+7.04%)
Jul 27, 2016 0.3510 0.3600 0.3410 0.3410 65,990 -0.01(-2.88%)
Jul 26, 2016 0.3700 0.3700 0.3430 0.3511 160,958 -0.02(-5.11%)
Jul 25, 2016 0.3420 0.3900 0.3420 0.3700 104,513 +0.01(+3.66%)
Jul 22, 2016 0.3610 0.3750 0.3410 0.3569 192,335 -0.00(-1.13%)
Jul 21, 2016 0.3794 0.3794 0.3600 0.3610 55,247 +0.00(+0.28%)
Jul 20, 2016 0.3794 0.3794 0.3600 0.3600 54,860 -0.02(-5.09%)
Jul 19, 2016 0.3785 0.3890 0.3670 0.3793 34,731 +0.01(+2.49%)
Jul 18, 2016 0.3670 0.3900 0.3670 0.3701 43,140 +0.00(+0.84%)
Jul 15, 2016 0.3400 0.3855 0.3400 0.3670 18,735 -0.00(-0.81%)
Jul 14, 2016 0.3650 0.3897 0.3477 0.3700 94,153 +0.00(+0.00%)
Jul 13, 2016 0.3500 0.3790 0.3400 0.3700 90,335 +0.03(+7.56%)
Jul 12, 2016 0.3555 0.3700 0.3410 0.3440 72,029 -0.03(-7.03%)
Jul 11, 2016 0.3400 0.3750 0.3400 0.3700 7,060 -0.01(-1.33%)
Jul 08, 2016 0.3780 0.3330 0.3750 78,114 +0.01(+2.04%)
Jul 07, 2016 0.3750 0.4000 0.3410 0.3675 74,272 -0.01(-1.42%)
Jul 05, 2016 0.3410 0.3900 0.3038 0.3728 121,217 +0.03(+9.68%)
Jul 01, 2016 0.3399 0.3399 0.3399 0 -0.08(-18.59%)
Jun 30, 2016 0.3948 0.4185 0.3910 0.4175 27,615 +0.02(+4.37%)
Jun 29, 2016 0.4500 0.4500 0.3856 0.4000 197,072 -0.02(-5.88%)
Jun 28, 2016 0.3708 0.4400 0.3615 0.4250 77,349 +0.05(+13.22%)
Jun 27, 2016 0.3650 0.3800 0.3550 0.3754 57,512 +0.02(+5.74%)
Jun 24, 2016 0.3790 0.3790 0.3450 0.3550 131,302 -0.03(-6.58%)
Jun 23, 2016 0.4000 0.4000 0.3500 0.3800 43,728 -0.02(-4.28%)
Jun 22, 2016 0.3900 0.3990 0.3001 0.3970 314,034 +0.01(+3.36%)
Jun 21, 2016 0.4200 0.4269 0.3650 0.3841 95,121 -0.03(-6.55%)
Jun 20, 2016 0.4175 0.4300 0.4110 0.4110 34,296 -0.01(-3.16%)
Jun 17, 2016 0.4175 0.4400 0.4175 0.4244 33,466 -0.01(-2.41%)
Jun 16, 2016 0.4125 0.4600 0.4125 0.4349 134,459 +0.02(+5.43%)
Jun 15, 2016 0.4425 0.4450 0.4110 0.4125 79,381 -0.02(-4.07%)
Jun 14, 2016 0.4100 0.4450 0.4011 0.4300 89,168 +0.02(+4.88%)
Jun 13, 2016 0.4000 0.4499 0.3920 0.4100 106,431 +0.02(+4.46%)
Jun 10, 2016 0.3750 0.3990 0.3550 0.3925 32,829 +0.01(+3.29%)
Jun 09, 2016 0.3750 0.4400 0.3750 0.3800 89,651 -0.03(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.