Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digatrade Financial Corp
(OP:
DIGAF
)
N/A
UNCHANGED
Last Price
Updated: 3:08 PM EDT, Apr 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0065
0.0065
0.0057
0.0062
20,549,200
-0.00(-3.13%)
Apr 29, 2021
0.0059
0.0071
0.0059
0.0064
13,630,544
-0.00(-7.25%)
Apr 28, 2021
0.0062
0.0069
0.0059
0.0069
13,273,112
+0.00(+2.99%)
Apr 27, 2021
0.0065
0.0068
0.0060
0.0067
11,020,545
+0.00(+0.00%)
Apr 26, 2021
0.0070
0.0075
0.0062
0.0067
14,245,267
-0.00(-4.29%)
Apr 23, 2021
0.0063
0.0070
0.0055
0.0070
12,655,100
+0.00(+4.48%)
Apr 22, 2021
0.0072
0.0072
0.0060
0.0067
12,270,879
-0.00(-4.29%)
Apr 21, 2021
0.0064
0.0072
0.0061
0.0070
5,377,787
+0.00(+7.69%)
Apr 20, 2021
0.0073
0.0076
0.0060
0.0065
22,497,624
-0.00(-12.16%)
Apr 19, 2021
0.0076
0.0085
0.0065
0.0074
17,959,628
-0.00(-5.13%)
Apr 16, 2021
0.0085
0.0095
0.0070
0.0078
20,010,200
-0.00(-9.30%)
Apr 15, 2021
0.0097
0.0105
0.0080
0.0086
18,966,742
-0.00(-11.34%)
Apr 14, 2021
0.0105
0.0128
0.0092
0.0097
28,568,500
-0.00(-3.96%)
Apr 13, 2021
0.0101
0.0109
0.0090
0.0101
13,413,834
-0.00(-6.48%)
Apr 12, 2021
0.0098
0.0119
0.0097
0.0108
13,206,320
+0.00(+10.20%)
Apr 09, 2021
0.0099
0.0102
0.0091
0.0098
6,083,500
+0.00(+1.03%)
Apr 08, 2021
0.0100
0.0107
0.0097
0.0097
5,124,252
+0.00(+0.00%)
Apr 07, 2021
0.0107
0.0113
0.0095
0.0097
16,658,687
-0.00(-13.39%)
Apr 06, 2021
0.0128
0.0128
0.0105
0.0112
7,755,446
-0.00(-2.61%)
Apr 05, 2021
0.0115
0.0117
0.0101
0.0115
5,624,193
-0.00(-1.71%)
Apr 01, 2021
0.0135
0.0149
0.0111
0.0117
11,025,400
-0.00(-12.03%)
Mar 31, 2021
0.0091
0.0144
0.0089
0.0133
24,932,200
+0.00(+44.57%)
Mar 30, 2021
0.0096
0.0100
0.0087
0.0092
5,230,389
-0.00(-5.15%)
Mar 29, 2021
0.0110
0.0110
0.0087
0.0097
11,791,103
-0.00(-10.19%)
Mar 26, 2021
0.0098
0.0119
0.0088
0.0108
11,069,399
+0.00(+10.20%)
Mar 25, 2021
0.0096
0.0100
0.0073
0.0098
16,503,775
+0.00(+12.64%)
Mar 24, 2021
0.0095
0.0108
0.0081
0.0087
13,090,822
-0.00(-12.12%)
Mar 23, 2021
0.0110
0.0110
0.0090
0.0099
24,258,472
-0.00(-10.00%)
Mar 22, 2021
0.0130
0.0131
0.0101
0.0110
12,905,265
-0.00(-16.03%)
Mar 19, 2021
0.0111
0.0143
0.0111
0.0131
8,001,700
-0.00(-4.38%)
Mar 18, 2021
0.0136
0.0150
0.0111
0.0137
15,051,092
+0.00(+7.87%)
Mar 17, 2021
0.0128
0.0133
0.0105
0.0127
15,858,684
+0.00(+0.79%)
Mar 16, 2021
0.0120
0.0145
0.0110
0.0126
14,465,030
-0.00(-8.03%)
Mar 15, 2021
0.0127
0.0150
0.0127
0.0137
9,674,272
+0.00(+3.01%)
Mar 12, 2021
0.0150
0.0150
0.0120
0.0133
8,585,000
-0.00(-4.32%)
Mar 11, 2021
0.0149
0.0158
0.0137
0.0139
8,402,926
+0.00(+2.21%)
Mar 10, 2021
0.0154
0.0165
0.0126
0.0136
12,818,927
-0.00(-2.86%)
Mar 09, 2021
0.0200
0.0200
0.0140
0.0140
17,402,570
+0.00(+2.94%)
Mar 08, 2021
0.0117
0.0140
0.0110
0.0136
10,129,060
+0.00(+14.29%)
Mar 05, 2021
0.0110
0.0124
0.0085
0.0119
22,249,200
+0.00(+36.78%)
Mar 04, 2021
0.0120
0.0145
0.0072
0.0087
54,020,096
-0.00(-27.50%)
Mar 03, 2021
0.0160
0.0190
0.0100
0.0120
38,203,052
-0.00(-25.00%)
Mar 02, 2021
0.0180
0.0199
0.0160
0.0160
13,400,942
-0.00(-10.11%)
Mar 01, 2021
0.0180
0.0200
0.0165
0.0178
25,218,094
+0.00(+1.71%)
Feb 26, 2021
0.0185
0.0189
0.0141
0.0175
42,130,296
-0.00(-7.41%)
Feb 25, 2021
0.0212
0.0250
0.0175
0.0189
34,964,660
-0.00(-7.80%)
Feb 24, 2021
0.0240
0.0240
0.0200
0.0205
34,903,664
+0.00(+17.14%)
Feb 23, 2021
0.0219
0.0219
0.0140
0.0175
59,710,824
-0.01(-31.37%)
Feb 22, 2021
0.0260
0.0290
0.0183
0.0255
87,355,384
+0.00(+2.00%)
Feb 19, 2021
0.0188
0.0318
0.0133
0.0250
137,806,496
+0.01(+41.24%)
Feb 18, 2021
0.0206
0.0259
0.0167
0.0177
48,218,508
-0.00(-19.18%)
Feb 17, 2021
0.0205
0.0265
0.0195
0.0219
61,999,044
-0.00(-4.37%)
Feb 16, 2021
0.0190
0.0230
0.0180
0.0229
90,509,048
+0.01(+31.61%)
Feb 12, 2021
0.0119
0.0195
0.0090
0.0174
145,502,496
+0.01(+50.00%)
Feb 11, 2021
0.0100
0.0128
0.0095
0.0116
57,176,464
+0.00(+17.17%)
Feb 10, 2021
0.0110
0.0140
0.0077
0.0099
90,536,040
-0.00(-10.00%)
Feb 09, 2021
0.0060
0.0124
0.0060
0.0110
210,750,256
+0.00(+83.33%)
Feb 08, 2021
0.0050
0.0065
0.0049
0.0060
67,413,632
+0.00(+25.00%)
Feb 05, 2021
0.0047
0.0054
0.0046
0.0048
20,537,100
-0.00(-2.04%)
Feb 04, 2021
0.0056
0.0057
0.0046
0.0049
17,876,230
-0.00(-10.91%)
Feb 03, 2021
0.0058
0.0058
0.0051
0.0055
17,201,216
-0.00(-1.79%)
Feb 02, 2021
0.0057
0.0057
0.0050
0.0056
17,810,388
+0.00(+0.00%)
Feb 01, 2021
0.0055
0.0060
0.0049
0.0056
22,473,856
-0.00(-3.45%)
Jan 29, 2021
0.0069
0.0072
0.0049
0.0058
67,072,800
+0.00(+5.45%)
Jan 28, 2021
0.0048
0.0060
0.0041
0.0055
88,073,576
+0.00(+27.91%)
Jan 27, 2021
0.0044
0.0048
0.0040
0.0043
22,116,016
-0.00(-2.27%)
Jan 26, 2021
0.0048
0.0049
0.0041
0.0044
29,086,804
-0.00(-6.38%)
Jan 25, 2021
0.0052
0.0054
0.0046
0.0047
23,670,170
-0.00(-4.08%)
Jan 22, 2021
0.0050
0.0052
0.0039
0.0049
23,853,702
+0.00(+8.89%)
Jan 21, 2021
0.0046
0.0049
0.0036
0.0045
42,585,796
-0.00(-6.25%)
Jan 20, 2021
0.0058
0.0062
0.0046
0.0048
52,966,864
-0.00(-17.24%)
Jan 19, 2021
0.0070
0.0073
0.0058
0.0058
28,932,616
-0.00(-12.12%)
Jan 15, 2021
0.0066
0.0071
0.0060
0.0066
42,676,000
-0.00(-7.04%)
Jan 14, 2021
0.0085
0.0085
0.0068
0.0071
59,300,620
+0.00(+1.43%)
Jan 13, 2021
0.0073
0.0075
0.0061
0.0070
49,990,708
-0.00(-4.11%)
Jan 12, 2021
0.0065
0.0086
0.0053
0.0073
68,948,880
+0.00(+17.74%)
Jan 11, 2021
0.0073
0.0073
0.0051
0.0062
108,006,912
-0.00(-19.48%)
Jan 08, 2021
0.0100
0.0138
0.0077
0.0077
236,573,104
-0.00(-12.50%)
Jan 07, 2021
0.0055
0.0114
0.0055
0.0088
349,986,656
+0.00(+66.04%)
Jan 06, 2021
0.0046
0.0054
0.0042
0.0053
38,931,876
+0.00(+17.78%)
Jan 05, 2021
0.0049
0.0056
0.0032
0.0045
42,238,028
-0.00(-8.16%)
Jan 04, 2021
0.0053
0.0062
0.0042
0.0049
65,773,388
+0.00(+19.51%)
Dec 31, 2020
0.0041
0.0041
0.0041
27,872,478
+0.00(+41.38%)
Dec 30, 2020
0.0027
0.0029
0.0022
0.0029
27,872,478
+0.00(+11.54%)
Dec 29, 2020
0.0032
0.0034
0.0022
0.0026
60,585,808
-0.00(-18.75%)
Dec 28, 2020
0.0025
0.0040
0.0022
0.0032
147,432,432
+0.00(+52.38%)
Dec 24, 2020
0.0019
0.0021
0.0018
0.0021
12,382,600
+0.00(+5.00%)
Dec 23, 2020
0.0020
0.0023
0.0018
0.0020
14,484,159
+0.00(+0.00%)
Dec 22, 2020
0.0026
0.0027
0.0018
0.0020
74,074,568
-0.00(-23.08%)
Dec 21, 2020
0.0025
0.0027
0.0022
0.0026
43,790,484
+0.00(+8.33%)
Dec 18, 2020
0.0027
0.0032
0.0020
0.0024
116,287,200
-0.00(-7.69%)
Dec 17, 2020
0.0046
0.0049
0.0022
0.0026
194,187,920
-0.00(-33.33%)
Dec 16, 2020
0.0079
0.0079
0.0030
0.0039
326,838,304
-0.00(-44.29%)
Dec 15, 2020
0.0017
0.0070
0.0016
0.0070
331,869,312
+0.01(+311.76%)
Dec 14, 2020
0.0015
0.0017
0.0012
0.0017
19,542,688
+0.00(+13.33%)
Dec 11, 2020
0.0013
0.0015
0.0012
0.0015
3,308,400
+0.00(+15.38%)
Dec 10, 2020
0.0013
0.0014
0.0012
0.0013
3,480,676
-0.00(-7.14%)
Dec 09, 2020
0.0014
0.0014
0.0012
0.0014
6,540,760
+0.00(+7.69%)
Dec 08, 2020
0.0013
0.0015
0.0012
0.0013
8,705,336
+0.00(+0.00%)
Dec 07, 2020
0.0015
0.0015
0.0012
0.0013
4,359,500
-0.00(-13.33%)
Dec 04, 2020
0.0014
0.0015
0.0012
0.0015
6,480,400
+0.00(+0.00%)
Dec 03, 2020
0.0014
0.0015
0.0012
0.0015
5,183,979
+0.00(+7.14%)
Dec 02, 2020
0.0014
0.0015
0.0013
0.0014
10,610,180
-0.00(-6.67%)
Dec 01, 2020
0.0015
0.0017
0.0014
0.0015
8,060,257
+0.00(+7.14%)
Nov 30, 2020
0.0013
0.0018
0.0013
0.0014
29,706,640
+0.00(+16.67%)
Nov 27, 2020
0.0011
0.0013
0.0011
0.0012
15,814,300
-0.00(-14.29%)
Nov 25, 2020
0.0016
0.0017
0.0013
0.0014
26,852,800
-0.00(-6.67%)
Nov 24, 2020
0.0014
0.0022
0.0014
0.0015
114,842,208
+0.00(+7.14%)
Nov 23, 2020
0.0010
0.0015
0.0010
0.0014
33,946,076
+0.00(+40.00%)
Nov 20, 2020
0.0011
0.0012
0.0009
0.0010
9,860,900
-0.00(-16.67%)
Nov 19, 2020
0.0012
0.0012
0.0011
0.0012
2,788,836
+0.00(+9.09%)
Nov 18, 2020
0.0013
0.0013
0.0011
0.0011
14,198,525
-0.00(-15.38%)
Nov 17, 2020
0.0010
0.0014
0.0009
0.0013
32,865,760
+0.00(+30.00%)
Nov 16, 2020
0.0010
0.0010
0.0009
0.0010
1,285,366
+0.00(+11.11%)
Nov 13, 2020
0.0010
0.0010
0.0009
0.0009
2,025,400
+0.00(+0.00%)
Nov 12, 2020
0.0010
0.0010
0.0008
0.0009
3,860,600
-0.00(-10.00%)
Nov 11, 2020
0.0009
0.0010
0.0008
0.0010
1,647,374
+0.00(+11.11%)
Nov 10, 2020
0.0010
0.0010
0.0009
0.0009
793,544
-0.00(-10.00%)
Nov 09, 2020
0.0009
0.0010
0.0009
0.0010
10,251,560
+0.00(+0.00%)
Nov 06, 2020
0.0009
0.0010
0.0009
0.0010
1,200,000
-0.00(-9.09%)
Nov 05, 2020
0.0008
0.0011
0.0008
0.0011
10,184,977
+0.00(+22.22%)
Nov 04, 2020
0.0010
0.0010
0.0008
0.0009
4,644,234
-0.00(-10.00%)
Nov 03, 2020
0.0010
0.0010
0.0009
0.0010
2,241,383
+0.00(+0.00%)
Nov 02, 2020
0.0010
0.0010
0.0009
0.0010
849,861
+0.00(+0.00%)
Oct 30, 2020
0.0009
0.0010
0.0009
0.0010
392,800
+0.00(+11.11%)
Oct 29, 2020
0.0009
0.0010
0.0009
0.0009
4,937,867
+0.00(+0.00%)
Oct 28, 2020
0.0008
0.0009
0.0008
0.0009
1,578,700
+0.00(+0.00%)
Oct 27, 2020
0.0009
0.0010
0.0008
0.0009
2,676,681
+0.00(+0.00%)
Oct 26, 2020
0.0010
0.0010
0.0008
0.0009
1,544,939
-0.00(-10.00%)
Oct 23, 2020
0.0009
0.0010
0.0009
0.0010
4,207,300
+0.00(+0.00%)
Oct 22, 2020
0.0011
0.0011
0.0009
0.0010
9,072,112
-0.00(-9.09%)
Oct 21, 2020
0.0010
0.0011
0.0010
0.0011
13,632,848
+0.00(+10.00%)
Oct 20, 2020
0.0009
0.0011
0.0008
0.0010
24,168,176
+0.00(+25.00%)
Oct 19, 2020
0.0009
0.0010
0.0008
0.0008
1,860,679
-0.00(-11.11%)
Oct 16, 2020
0.0008
0.0009
0.0008
0.0009
3,319,000
+0.00(+0.00%)
Oct 15, 2020
0.0009
0.0009
0.0008
0.0009
1,407,651
+0.00(+0.00%)
Oct 14, 2020
0.0009
0.0009
0.0008
0.0009
2,297,000
+0.00(+0.00%)
Oct 13, 2020
0.0009
0.0010
0.0008
0.0009
2,345,377
+0.00(+0.00%)
Oct 12, 2020
0.0009
0.0009
0.0009
0.0009
1,493,815
+0.00(+12.50%)
Oct 09, 2020
0.0009
0.0010
0.0008
0.0008
1,572,500
-0.00(-11.11%)
Oct 08, 2020
0.0009
0.0009
0.0008
0.0009
3,116,213
-0.00(-10.00%)
Oct 07, 2020
0.0008
0.0010
0.0008
0.0010
889,424
+0.00(+25.00%)
Oct 06, 2020
0.0009
0.0009
0.0008
0.0008
1,168,059
-0.00(-11.11%)
Oct 05, 2020
0.0010
0.0010
0.0009
0.0009
2,501,941
-0.00(-10.00%)
Oct 02, 2020
0.0008
0.0010
0.0008
0.0010
1,647,900
+0.00(+25.00%)
Oct 01, 2020
0.0010
0.0010
0.0008
0.0008
834,919
-0.00(-20.00%)
Sep 30, 2020
0.0009
0.0010
0.0009
0.0010
410,400
+0.00(+11.11%)
Sep 29, 2020
0.0009
0.0009
0.0008
0.0009
2,736,500
+0.00(+0.00%)
Sep 28, 2020
0.0009
0.0010
0.0009
0.0009
1,770,000
-0.00(-10.00%)
Sep 25, 2020
0.0010
0.0011
0.0008
0.0010
20,125,500
-0.00(-9.09%)
Sep 24, 2020
0.0008
0.0012
0.0008
0.0011
74,896,496
+0.00(+37.50%)
Sep 23, 2020
0.0008
0.0008
0.0008
0.0008
3,874,282
+0.00(+0.00%)
Sep 22, 2020
0.0009
0.0009
0.0008
0.0008
1,287,791
+0.00(+0.00%)
Sep 21, 2020
0.0008
0.0009
0.0008
0.0008
3,456,158
-0.00(-11.11%)
Sep 18, 2020
0.0009
0.0010
0.0008
0.0009
26,104,098
+0.00(+0.00%)
Sep 17, 2020
0.0009
0.0009
0.0008
0.0009
3,279,206
+0.00(+12.50%)
Sep 16, 2020
0.0008
0.0009
0.0008
0.0008
1,846,994
+0.00(+0.00%)
Sep 15, 2020
0.0009
0.0009
0.0008
0.0008
2,101,500
-0.00(-11.11%)
Sep 14, 2020
0.0008
0.0009
0.0008
0.0009
1,970,000
+0.00(+12.50%)
Sep 11, 2020
0.0008
0.0008
0.0008
0.0008
1,598,000
+0.00(+0.00%)
Sep 10, 2020
0.0009
0.0009
0.0008
0.0008
4,579,688
+0.00(+0.00%)
Sep 09, 2020
0.0009
0.0009
0.0007
0.0008
3,369,795
+0.00(+14.29%)
Sep 08, 2020
0.0009
0.0009
0.0007
0.0007
6,104,018
-0.00(-12.50%)
Sep 04, 2020
0.0008
0.0009
0.0007
0.0008
8,622,900
+0.00(+0.00%)
Sep 03, 2020
0.0009
0.0009
0.0008
0.0008
29,162,694
-0.00(-20.00%)
Sep 02, 2020
0.0009
0.0010
0.0008
0.0010
3,226,749
+0.00(+0.00%)
Sep 01, 2020
0.0008
0.0010
0.0008
0.0010
5,761,348
+0.00(+0.00%)
Aug 31, 2020
0.0010
0.0010
0.0009
0.0010
16,488,555
+0.00(+0.00%)
Aug 28, 2020
0.0009
0.0010
0.0008
0.0010
20,929,900
+0.00(+0.00%)
Aug 27, 2020
0.0009
0.0010
0.0008
0.0010
26,144,144
+0.00(+0.00%)
Aug 26, 2020
0.0010
0.0010
0.0008
0.0010
24,539,370
+0.00(+0.00%)
Aug 25, 2020
0.0010
0.0010
0.0009
0.0010
2,518,684
+0.00(+0.00%)
Aug 24, 2020
0.0011
0.0011
0.0009
0.0010
12,480,132
+0.00(+0.00%)
Aug 21, 2020
0.0011
0.0012
0.0009
0.0010
49,801,200
-0.00(-16.67%)
Aug 20, 2020
0.0012
0.0013
0.0011
0.0012
14,457,131
-0.00(-7.69%)
Aug 19, 2020
0.0014
0.0014
0.0012
0.0013
7,368,528
+0.00(+0.00%)
Aug 18, 2020
0.0015
0.0015
0.0012
0.0013
12,840,660
-0.00(-13.33%)
Aug 17, 2020
0.0014
0.0015
0.0012
0.0015
5,400,439
+0.00(+15.38%)
Aug 14, 2020
0.0014
0.0015
0.0012
0.0013
11,704,600
-0.00(-7.14%)
Aug 13, 2020
0.0013
0.0015
0.0013
0.0014
6,801,358
+0.00(+0.00%)
Aug 12, 2020
0.0014
0.0016
0.0013
0.0014
5,642,242
+0.00(+0.00%)
Aug 11, 2020
0.0016
0.0017
0.0014
0.0014
6,266,083
-0.00(-12.50%)
Aug 10, 2020
0.0016
0.0017
0.0015
0.0016
12,675,100
+0.00(+6.67%)
Aug 07, 2020
0.0015
0.0016
0.0013
0.0015
10,107,400
+0.00(+7.14%)
Aug 06, 2020
0.0014
0.0016
0.0014
0.0014
5,136,732
-0.00(-6.67%)
Aug 05, 2020
0.0016
0.0017
0.0013
0.0015
15,857,300
-0.00(-6.25%)
Aug 04, 2020
0.0017
0.0018
0.0015
0.0016
20,339,366
-0.00(-5.88%)
Aug 03, 2020
0.0015
0.0018
0.0014
0.0017
47,700,424
+0.00(+21.43%)
Jul 31, 2020
0.0012
0.0017
0.0012
0.0014
53,564,100
+0.00(+0.00%)
Jul 30, 2020
0.0015
0.0015
0.0012
0.0014
8,442,625
+0.00(+0.00%)
Jul 29, 2020
0.0017
0.0017
0.0012
0.0014
25,415,450
+0.00(+0.00%)
Jul 28, 2020
0.0015
0.0018
0.0013
0.0014
61,954,456
-0.00(-6.67%)
Jul 27, 2020
0.0012
0.0017
0.0012
0.0015
56,829,944
+0.00(+25.00%)
Jul 24, 2020
0.0011
0.0012
0.0010
0.0012
7,883,500
+0.00(+9.09%)
Jul 23, 2020
0.0009
0.0012
0.0009
0.0011
42,553,448
+0.00(+22.22%)
Jul 22, 2020
0.0009
0.0009
0.0008
0.0009
12,188,253
+0.00(+0.00%)
Jul 21, 2020
0.0010
0.0011
0.0009
0.0009
14,161,252
+0.00(+0.00%)
Jul 20, 2020
0.0011
0.0011
0.0009
0.0009
7,758,910
-0.00(-18.18%)
Jul 17, 2020
0.0011
0.0012
0.0009
0.0011
7,246,300
+0.00(+10.00%)
Jul 16, 2020
0.0009
0.0012
0.0009
0.0010
10,147,141
+0.00(+11.11%)
Jul 15, 2020
0.0011
0.0012
0.0009
0.0009
15,786,355
-0.00(-18.18%)
Jul 14, 2020
0.0011
0.0012
0.0010
0.0011
10,452,045
+0.00(+0.00%)
Jul 13, 2020
0.0011
0.0013
0.0010
0.0011
24,814,584
+0.00(+10.00%)
Jul 10, 2020
0.0013
0.0015
0.0010
0.0010
48,007,700
-0.00(-9.09%)
Jul 09, 2020
0.0014
0.0015
0.0011
0.0011
17,267,388
-0.00(-21.43%)
Jul 08, 2020
0.0013
0.0014
0.0012
0.0014
2,923,496
+0.00(+7.69%)
Jul 07, 2020
0.0012
0.0013
0.0011
0.0013
3,983,683
+0.00(+0.00%)
Jul 06, 2020
0.0014
0.0014
0.0011
0.0013
9,160,037
+0.00(+8.33%)
Jul 02, 2020
0.0011
0.0014
0.0011
0.0012
22,203,798
-0.00(-7.69%)
Jul 01, 2020
0.0015
0.0017
0.0011
0.0013
37,223,092
-0.00(-13.33%)
Jun 30, 2020
0.0019
0.0019
0.0014
0.0015
11,552,900
-0.00(-16.67%)
Jun 29, 2020
0.0018
0.0024
0.0013
0.0018
34,145,548
+0.00(+12.50%)
Jun 26, 2020
0.0021
0.0021
0.0012
0.0016
78,254,000
-0.00(-11.11%)
Jun 25, 2020
0.0013
0.0026
0.0012
0.0018
93,368,784
+0.00(+38.46%)
Jun 24, 2020
0.0016
0.0016
0.0012
0.0013
15,088,875
-0.00(-18.75%)
Jun 23, 2020
0.0014
0.0016
0.0012
0.0016
51,071,500
+0.00(+14.29%)
Jun 22, 2020
0.0015
0.0015
0.0011
0.0014
13,392,644
+0.00(+0.00%)
Jun 19, 2020
0.0010
0.0017
0.0009
0.0014
66,297,500
+0.00(+40.00%)
Jun 18, 2020
0.0010
0.0010
0.0008
0.0010
8,789,939
+0.00(+11.11%)
Jun 17, 2020
0.0010
0.0011
0.0008
0.0009
9,402,631
-0.00(-10.00%)
Jun 16, 2020
0.0007
0.0010
0.0007
0.0010
26,130,172
+0.00(+11.11%)
Jun 15, 2020
0.0008
0.0009
0.0007
0.0009
5,806,716
+0.00(+0.00%)
Jun 12, 2020
0.0008
0.0009
0.0008
0.0009
9,695,400
+0.00(+0.00%)
Jun 11, 2020
0.0012
0.0013
0.0008
0.0009
46,226,884
-0.00(-25.00%)
Jun 10, 2020
0.0009
0.0013
0.0008
0.0012
74,033,280
+0.00(+33.33%)
Jun 09, 2020
0.0008
0.0009
0.0007
0.0009
5,632,553
+0.00(+0.00%)
Jun 08, 2020
0.0009
0.0009
0.0007
0.0009
8,598,567
+0.00(+28.57%)
Jun 05, 2020
0.0009
0.0009
0.0007
0.0007
16,317,800
-0.00(-12.50%)
Jun 04, 2020
0.0011
0.0011
0.0007
0.0008
43,403,612
-0.00(-20.00%)
Jun 03, 2020
0.0008
0.0011
0.0007
0.0010
91,846,632
+0.00(+25.00%)
Jun 02, 2020
0.0008
0.0009
0.0007
0.0008
42,683,184
+0.00(+14.29%)
Jun 01, 2020
0.0008
0.0008
0.0007
0.0007
11,631,999
-0.00(-12.50%)
May 29, 2020
0.0007
0.0008
0.0007
0.0008
21,611,900
+0.00(+0.00%)
May 28, 2020
0.0006
0.0008
0.0006
0.0008
9,539,517
+0.00(+14.29%)
May 27, 2020
0.0007
0.0007
0.0006
0.0007
3,813,044
+0.00(+0.00%)
May 26, 2020
0.0008
0.0008
0.0007
0.0007
16,290,059
-0.00(-12.50%)
May 22, 2020
0.0008
0.0008
0.0007
0.0008
11,701,801
+0.00(+0.00%)
May 21, 2020
0.0007
0.0008
0.0007
0.0008
11,337,196
+0.00(+0.00%)
May 20, 2020
0.0008
0.0008
0.0007
0.0008
4,312,989
+0.00(+14.29%)
May 19, 2020
0.0008
0.0009
0.0007
0.0007
8,292,204
+0.00(+0.00%)
May 18, 2020
0.0008
0.0009
0.0007
0.0007
8,660,625
-0.00(-12.50%)
May 15, 2020
0.0009
0.0009
0.0007
0.0008
7,858,500
-0.00(-11.11%)
May 14, 2020
0.0008
0.0009
0.0008
0.0009
8,644,826
+0.00(+0.00%)
May 13, 2020
0.0009
0.0009
0.0007
0.0009
26,798,688
+0.00(+0.00%)
May 12, 2020
0.0009
0.0009
0.0007
0.0009
30,419,904
+0.00(+0.00%)
May 11, 2020
0.0011
0.0011
0.0007
0.0009
68,120,920
-0.00(-18.18%)
May 08, 2020
0.0008
0.0013
0.0007
0.0011
201,041,904
+0.00(+37.50%)
May 07, 2020
0.0008
0.0009
0.0007
0.0008
34,929,636
+0.00(+0.00%)
May 06, 2020
0.0007
0.0009
0.0006
0.0008
62,768,832
+0.00(+14.29%)
May 05, 2020
0.0008
0.0008
0.0006
0.0007
7,907,351
-0.00(-12.50%)
May 04, 2020
0.0008
0.0008
0.0006
0.0008
11,673,331
+0.00(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.