Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.036 1.045 1.036 1.044 7,000 +0.00(+0.24%)
Apr 27, 2017 1.036 1.057 1.036 1.041 4,500 +0.05(+4.56%)
Apr 26, 2017 0.9899 0.9990 0.9888 0.9956 2,000 +0.05(+4.80%)
Apr 25, 2017 0.9244 0.9770 0.9244 0.9500 2,000 +0.03(+3.73%)
Apr 24, 2017 0.9700 0.9700 0.9158 0.9158 42,650 -0.06(-5.93%)
Apr 21, 2017 0.9785 0.9855 0.9700 0.9735 5,900 -0.00(-0.38%)
Apr 20, 2017 0.9772 0.9772 0.9772 0.9772 320 -0.04(-4.20%)
Apr 19, 2017 1.015 1.021 1.013 1.020 10,900 +0.00(+0.20%)
Apr 18, 2017 1.000 1.018 0.9912 1.018 14,200 +0.07(+7.85%)
Apr 17, 2017 0.9970 0.9970 0.9439 0.9439 17,000 -0.06(-5.69%)
Apr 13, 2017 1.006 1.006 1.001 1.001 1,143 -0.01(-1.39%)
Apr 12, 2017 1.054 1.054 1.015 1.015 1,770 +0.01(+0.63%)
Apr 11, 2017 1.080 1.080 1.008 1.009 11,960 -0.04(-3.94%)
Apr 10, 2017 1.054 1.056 1.050 1.050 2,750 +0.06(+6.25%)
Apr 07, 2017 1.030 1.030 0.9882 0.9882 1,350 -0.01(-0.78%)
Apr 06, 2017 1.003 1.010 0.9900 0.9960 12,000 -0.01(-1.39%)
Apr 05, 2017 1.069 1.069 1.010 1.010 10,125 -0.10(-8.98%)
Apr 04, 2017 1.110 1.110 1.110 1.110 334 -0.00(-0.03%)
Apr 03, 2017 1.117 1.117 1.110 1.110 7,000 +0.00(+0.37%)
Mar 31, 2017 1.084 1.120 1.084 1.106 11,277 +0.04(+3.36%)
Mar 30, 2017 1.070 1.070 1.070 1.070 6,000 +0.03(+2.53%)
Mar 29, 2017 1.027 1.060 1.027 1.044 3,200 +0.04(+4.06%)
Mar 28, 2017 0.9900 1.003 0.9670 1.003 8,750 +0.00(+0.29%)
Mar 27, 2017 1.000 1.000 1.000 1.000 10,000 +0.02(+2.53%)
Mar 24, 2017 0.9740 0.9968 0.9740 0.9753 3,089 -0.03(-3.44%)
Mar 23, 2017 0.9795 1.010 0.9795 1.010 4,500 +0.04(+4.12%)
Mar 21, 2017 0.9700 0.9700 0.9700 0 -0.01(-0.58%)
Mar 20, 2017 0.9941 0.9941 0.9754 0.9757 16,878 -0.03(-2.53%)
Mar 17, 2017 0.9942 1.001 0.9942 1.001 8,000 +0.00(+0.50%)
Mar 16, 2017 1.013 1.014 0.9862 0.9960 10,416 +0.00(+0.18%)
Mar 15, 2017 1.030 1.030 0.9942 0.9942 10,890 -0.03(-3.21%)
Mar 14, 2017 1.040 1.040 1.027 1.027 1,325 +0.03(+3.31%)
Mar 13, 2017 1.043 1.043 0.9943 0.9943 2,450 -0.05(-4.34%)
Mar 09, 2017 1.039 1.039 1.039 0 -0.06(-5.51%)
Mar 08, 2017 1.097 1.112 1.087 1.100 17,050 +0.00(+0.00%)
Mar 07, 2017 1.080 1.100 1.080 1.100 8,568 +0.04(+3.57%)
Mar 06, 2017 1.051 1.063 1.050 1.062 4,021 -0.02(-1.66%)
Mar 03, 2017 1.071 1.086 1.050 1.080 6,300 +0.02(+1.56%)
Mar 02, 2017 1.057 1.070 1.050 1.063 22,910 -0.03(-2.44%)
Mar 01, 2017 1.112 1.112 1.089 1.090 19,950 -0.03(-2.79%)
Feb 28, 2017 1.118 1.140 1.118 1.121 6,656 -0.02(-1.95%)
Feb 27, 2017 1.174 1.174 1.100 1.143 24,800 -0.06(-4.71%)
Feb 24, 2017 1.196 1.200 1.196 1.200 16,148 +0.03(+2.45%)
Feb 23, 2017 1.210 1.216 1.150 1.171 44,301 +0.03(+2.38%)
Feb 22, 2017 1.240 1.250 1.089 1.144 174,723 -0.09(-7.12%)
Feb 21, 2017 1.238 1.281 1.232 1.232 29,180 -0.00(-0.06%)
Feb 17, 2017 1.233 1.233 1.233 0 +0.01(+1.03%)
Feb 16, 2017 1.290 1.290 1.214 1.220 16,220 -0.05(-4.12%)
Feb 15, 2017 1.240 1.297 1.240 1.272 4,575 -0.00(-0.19%)
Feb 14, 2017 1.268 1.288 1.240 1.275 19,102 -0.01(-1.01%)
Feb 13, 2017 1.294 1.310 1.250 1.288 62,350 -0.01(-0.94%)
Feb 10, 2017 1.256 1.300 1.252 1.300 19,955 +0.06(+5.01%)
Feb 09, 2017 1.290 1.290 1.238 1.238 11,077 -0.03(-2.52%)
Feb 08, 2017 1.320 1.320 1.260 1.270 23,809 -0.04(-3.11%)
Feb 07, 2017 1.350 1.350 1.248 1.311 40,604 -0.04(-2.91%)
Feb 06, 2017 1.385 1.385 1.341 1.350 26,742 -0.01(-0.43%)
Feb 03, 2017 1.430 1.430 1.297 1.356 49,725 -0.04(-2.52%)
Feb 02, 2017 1.280 1.391 1.280 1.391 63,698 +0.14(+11.63%)
Feb 01, 2017 1.249 1.250 1.211 1.246 20,084 +0.02(+1.30%)
Jan 31, 2017 1.250 1.270 1.216 1.230 78,616 +0.00(+0.19%)
Jan 30, 2017 1.245 1.264 1.228 1.228 13,741 -0.01(-0.67%)
Jan 27, 2017 1.262 1.268 1.223 1.236 51,912 +0.01(+0.95%)
Jan 26, 2017 1.267 1.270 1.200 1.224 128,829 +0.01(+0.56%)
Jan 25, 2017 1.269 1.283 1.205 1.218 108,197 -0.02(-1.90%)
Jan 24, 2017 1.228 1.270 1.214 1.241 88,706 +0.04(+3.67%)
Jan 23, 2017 1.124 1.216 1.124 1.197 58,854 +0.08(+7.53%)
Jan 20, 2017 1.071 1.120 1.068 1.113 63,509 +0.05(+5.08%)
Jan 19, 2017 1.070 1.070 1.020 1.060 134,509 +0.04(+3.79%)
Jan 18, 2017 1.019 1.021 1.009 1.021 20,150 +0.03(+2.78%)
Jan 17, 2017 1.032 1.060 0.9933 0.9933 24,796 -0.08(-7.22%)
Jan 13, 2017 1.071 1.071 1.071 0 +0.01(+1.00%)
Jan 12, 2017 1.100 1.100 0.9830 1.060 48,680 +0.01(+0.87%)
Jan 11, 2017 1.051 1.051 1.051 1.051 200 -0.02(-1.79%)
Jan 10, 2017 1.109 1.109 1.070 1.070 5,110 -0.02(-2.05%)
Jan 09, 2017 1.095 1.100 1.092 1.092 12,000 +0.01(+1.15%)
Jan 06, 2017 1.090 1.090 1.080 1.080 5,600 +0.00(+0.22%)
Jan 04, 2017 1.078 1.078 1.078 0 -0.02(-1.82%)
Jan 03, 2017 1.057 1.102 1.057 1.098 3,200 +0.03(+2.48%)
Dec 29, 2016 1.071 1.071 1.071 0 -0.01(-0.75%)
Dec 28, 2016 1.079 1.079 1.079 1.079 235 -0.06(-5.34%)
Dec 27, 2016 1.140 1.140 1.140 1.140 1,375 +0.03(+2.70%)
Dec 23, 2016 1.110 1.110 1.110 0 -0.02(-1.79%)
Dec 22, 2016 1.130 1.130 1.130 1.130 200 -0.00(-0.12%)
Dec 21, 2016 1.132 1.132 1.132 1.132 1,000 +0.02(+1.74%)
Dec 19, 2016 1.112 1.112 1.112 0 +0.04(+3.99%)
Dec 16, 2016 1.051 1.070 1.051 1.070 1,575 +0.02(+1.77%)
Dec 15, 2016 1.135 1.135 1.051 1.051 1,483 -0.10(-8.37%)
Dec 13, 2016 1.147 1.147 1.147 0 -0.04(-3.16%)
Dec 12, 2016 1.200 1.200 1.184 1.184 730 -0.00(-0.32%)
Dec 09, 2016 1.200 1.200 1.188 1.188 1,950 +0.03(+2.25%)
Dec 08, 2016 1.200 1.200 1.162 1.162 5,705 -0.03(-2.83%)
Dec 07, 2016 1.155 1.200 1.150 1.196 10,400 +0.10(+8.96%)
Dec 05, 2016 1.098 1.098 1.098 0 +0.04(+3.40%)
Dec 01, 2016 1.062 1.062 1.062 0 +0.00(+0.27%)
Nov 30, 2016 1.059 1.059 1.059 1.059 26,400 +0.01(+1.41%)
Nov 29, 2016 1.044 1.044 1.044 1.044 1,000 -0.01(-0.58%)
Nov 28, 2016 1.022 1.050 1.022 1.050 5,550 +0.08(+8.33%)
Nov 23, 2016 0.9693 0.9693 0.9693 0 -0.05(-4.97%)
Nov 22, 2016 1.030 1.030 1.020 1.020 23,000 +0.01(+0.53%)
Nov 21, 2016 1.026 1.026 1.015 1.015 1,800 +0.05(+4.86%)
Nov 18, 2016 0.9900 1.003 0.9673 0.9676 8,500 -0.03(-2.89%)
Nov 17, 2016 1.028 1.030 0.9964 0.9964 8,755 -0.02(-1.83%)
Nov 16, 2016 1.020 1.020 1.015 1.015 5,922 -0.01(-1.17%)
Nov 15, 2016 0.9984 1.027 0.9984 1.027 15,250 +0.03(+2.70%)
Nov 14, 2016 1.060 1.060 1.000 1.000 3,375 -0.06(-5.30%)
Nov 11, 2016 1.056 1.056 1.056 1.056 2,000 -0.06(-5.46%)
Nov 10, 2016 1.116 1.140 1.115 1.117 19,200 +0.10(+10.21%)
Nov 07, 2016 1.014 1.014 1.014 50 +0.04(+4.27%)
Nov 02, 2016 0.9720 0.9720 0.9720 0 -0.04(-3.74%)
Oct 31, 2016 1.010 1.010 1.010 0 -0.01(-1.10%)
Oct 27, 2016 1.021 1.021 1.021 0 -0.01(-1.36%)
Oct 25, 2016 1.035 1.035 1.035 0 -0.01(-1.33%)
Oct 24, 2016 1.091 1.091 1.049 1.049 6,000 -0.09(-8.29%)
Oct 20, 2016 1.144 1.144 1.144 0 +0.01(+0.89%)
Oct 19, 2016 1.134 1.134 1.134 1.134 2,100 -0.02(-1.84%)
Oct 18, 2016 1.155 1.155 1.155 1.155 125 -0.04(-3.42%)
Oct 14, 2016 1.196 1.196 1.196 0 +0.07(+6.25%)
Oct 13, 2016 1.126 1.126 1.126 1.126 100 +0.01(+0.90%)
Oct 12, 2016 1.116 1.116 1.116 1.116 5,000 -0.29(-20.54%)
Oct 06, 2016 1.404 1.404 1.404 0 -0.26(-15.59%)
Oct 03, 2016 1.663 1.663 1.663 1.663 0 +0.00(+0.00%)
Sep 30, 2016 1.663 1.663 1.663 1.663 0 +0.00(+0.00%)
Sep 29, 2016 1.663 1.663 1.663 25 -0.00(-0.16%)
Sep 28, 2016 1.699 1.699 1.666 1.666 1,500 -0.17(-9.16%)
Sep 27, 2016 1.834 1.834 1.834 1.834 500 +0.18(+10.96%)
Sep 26, 2016 1.653 1.653 1.653 1.653 1,000 +0.13(+8.32%)
Sep 23, 2016 1.517 1.527 1.509 1.526 5,190 +0.07(+5.10%)
Sep 21, 2016 1.452 1.452 1.452 0 +0.08(+5.85%)
Sep 20, 2016 1.372 1.372 1.372 1.372 720 -0.02(-1.32%)
Sep 19, 2016 1.393 1.400 1.389 1.390 10,600 +0.10(+7.38%)
Sep 14, 2016 1.294 1.294 1.294 0 +0.00(+0.02%)
Sep 13, 2016 1.294 1.294 1.294 1.294 150 +0.05(+3.95%)
Sep 12, 2016 1.259 1.259 1.245 1.245 4,000 +0.02(+1.71%)
Sep 09, 2016 1.214 1.224 1.208 1.224 575 -0.00(-0.14%)
Sep 08, 2016 1.227 1.227 1.226 1.226 2,000 -0.04(-3.34%)
Sep 07, 2016 1.268 1.268 1.268 1.268 2,000 +0.04(+3.36%)
Sep 06, 2016 1.215 1.227 1.215 1.227 3,600 +0.02(+1.48%)
Sep 02, 2016 1.209 1.209 1.209 0 +0.03(+2.74%)
Sep 01, 2016 1.177 1.177 1.177 1.177 1,000 +0.07(+6.62%)
Aug 26, 2016 1.104 1.104 1.104 0 +0.03(+2.97%)
Aug 25, 2016 1.125 1.125 1.072 1.072 6,000 -0.04(-3.25%)
Aug 24, 2016 1.075 1.115 1.075 1.108 10,000 +0.17(+18.63%)
Aug 23, 2016 0.8150 0.9340 0.8150 0.9340 5,100 +0.42(+82.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.