Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reeltime Rentals Inc
(OP:
RLTR
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 1:38 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2018
0.0198
0.0198
0.0198
0
-0.00(-16.81%)
Apr 25, 2018
0.0180
0.0238
0.0180
0.0238
3,097
+0.00(+3.57%)
Apr 24, 2018
0.0156
0.0230
0.0156
0.0230
38,100
-0.01(-25.87%)
Apr 19, 2018
0.0310
0.0310
0.0310
0
+0.01(+44.19%)
Apr 17, 2018
0.0215
0.0215
0.0215
0
+0.00(+0.00%)
Apr 16, 2018
0.0220
0.0220
0.0215
0.0215
15,000
+0.00(+8.59%)
Apr 13, 2018
0.0229
0.0229
0.0135
0.0198
64,858
-0.00(-9.17%)
Apr 12, 2018
0.0120
0.0240
0.0105
0.0218
336,250
-0.00(-9.17%)
Apr 11, 2018
0.0200
0.0249
0.0185
0.0240
316,630
+0.00(+2.92%)
Apr 10, 2018
0.0233
0.0233
0.0233
0.0233
5,000
+0.00(+6.97%)
Apr 06, 2018
0.0218
0.0218
0.0218
0
-0.01(-28.05%)
Apr 03, 2018
0.0303
0.0303
0.0303
0
+0.01(+37.73%)
Apr 02, 2018
0.0220
0.0220
0.0214
0.0220
22,500
+0.00(+0.00%)
Mar 29, 2018
0.0220
0.0220
0.0220
0
-0.01(-24.42%)
Mar 26, 2018
0.0291
0.0291
0.0291
0
-0.00(-14.38%)
Mar 22, 2018
0.0340
0.0340
0.0340
0
-0.00(-2.86%)
Mar 21, 2018
0.0200
0.0350
0.0200
0.0350
26,000
+0.00(+0.00%)
Mar 20, 2018
0.0340
0.0350
0.0339
0.0350
13,500
+0.00(+2.94%)
Mar 16, 2018
0.0340
0.0340
0.0340
0
-0.00(-9.33%)
Mar 13, 2018
0.0375
0.0375
0.0375
30
+0.00(+2.18%)
Mar 12, 2018
0.0357
0.0367
0.0357
0.0367
25,900
+0.01(+22.33%)
Mar 09, 2018
0.0211
0.0300
0.0210
0.0300
73,329
+0.00(+0.00%)
Mar 08, 2018
0.0211
0.0300
0.0211
0.0300
127,150
+0.00(+0.00%)
Mar 07, 2018
0.0300
0.0300
0.0300
0.0300
4,100
+0.00(+0.00%)
Mar 06, 2018
0.0289
0.0300
0.0289
0.0300
41,000
+0.00(+0.00%)
Mar 05, 2018
0.0300
0.0300
0.0206
0.0300
9,920
+0.00(+0.00%)
Mar 02, 2018
0.0250
0.0300
0.0250
0.0300
95,919
+0.00(+20.00%)
Mar 01, 2018
0.0200
0.0250
0.0199
0.0250
47,370
+0.01(+28.21%)
Feb 28, 2018
0.0150
0.0195
0.0150
0.0195
10,870
-0.00(-2.50%)
Feb 27, 2018
0.0165
0.0200
0.0135
0.0200
302,325
-0.00(-16.67%)
Feb 26, 2018
0.0177
0.0240
0.0164
0.0240
17,000
-0.00(-4.00%)
Feb 22, 2018
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Feb 21, 2018
0.0230
0.0300
0.0230
0.0300
132,500
-0.01(-14.29%)
Feb 20, 2018
0.0393
0.0400
0.0210
0.0350
272,162
-0.01(-14.63%)
Feb 15, 2018
0.0410
0.0410
0.0410
0
+0.00(+9.63%)
Feb 14, 2018
0.0234
0.0390
0.0234
0.0374
266,840
+0.01(+59.83%)
Feb 09, 2018
0.0234
0.0234
0.0234
0
+0.00(+3.54%)
Feb 08, 2018
0.0191
0.0250
0.0190
0.0226
87,625
-0.01(-24.16%)
Feb 07, 2018
0.0250
0.0300
0.0190
0.0298
135,525
+0.00(+19.20%)
Feb 06, 2018
0.0182
0.0250
0.0180
0.0250
38,500
-0.00(-10.71%)
Feb 05, 2018
0.0280
0.0280
0.0280
0.0280
10,000
+0.00(+0.00%)
Feb 02, 2018
0.0175
0.0280
0.0175
0.0280
72,950
+0.01(+86.67%)
Feb 01, 2018
0.0150
0.0219
0.0122
0.0150
405,875
+0.00(+0.00%)
Jan 31, 2018
0.0180
0.0185
0.0150
0.0150
157,334
-0.01(-31.82%)
Jan 30, 2018
0.0235
0.0180
0.0220
13,914
-0.00(-6.38%)
Jan 29, 2018
0.0235
0.0235
0.0235
0.0235
3,600
+0.00(+0.00%)
Jan 26, 2018
0.0187
0.0235
0.0185
0.0235
29,383
-0.00(-7.11%)
Jan 25, 2018
0.0192
0.0270
0.0192
0.0253
17,265
-0.00(-9.64%)
Jan 24, 2018
0.0280
0.0280
0.0280
0.0280
12,000
+0.00(+0.00%)
Jan 23, 2018
0.0271
0.0280
0.0271
0.0280
60,000
+0.00(+0.00%)
Jan 22, 2018
0.0280
0.0280
0.0270
0.0280
50,000
+0.00(+0.00%)
Jan 19, 2018
0.0245
0.0280
0.0171
0.0280
106,878
+0.00(+14.29%)
Jan 18, 2018
0.0195
0.0300
0.0151
0.0245
40,800
+0.01(+53.13%)
Jan 17, 2018
0.0125
0.0200
0.0120
0.0160
244,500
-0.01(-23.81%)
Jan 16, 2018
0.0153
0.0220
0.0130
0.0210
77,233
-0.00(-5.83%)
Jan 11, 2018
0.0223
0.0223
0.0223
0
-0.00(-7.85%)
Jan 09, 2018
0.0242
0.0242
0.0242
0
-0.00(-1.22%)
Jan 08, 2018
0.0250
0.0273
0.0180
0.0245
147,440
-0.01(-21.47%)
Jan 04, 2018
0.0312
0.0312
0.0312
0
+0.01(+25.81%)
Jan 02, 2018
0.0248
0.0248
0.0248
0
-0.00(-0.40%)
Dec 29, 2017
0.0249
0.0249
0.0249
0
+0.00(+3.75%)
Dec 28, 2017
0.0147
0.0250
0.0146
0.0240
39,600
+0.00(+3.45%)
Dec 22, 2017
0.0232
0.0232
0.0232
0
+0.00(+12.62%)
Dec 20, 2017
0.0206
0.0206
0.0206
0
+0.00(+8.42%)
Dec 19, 2017
0.0127
0.0270
0.0127
0.0190
286,967
-0.01(-34.48%)
Dec 18, 2017
0.0141
0.0290
0.0141
0.0290
156,993
-0.00(-12.91%)
Dec 15, 2017
0.0174
0.0333
0.0155
0.0333
38,556
-0.00(-12.14%)
Dec 14, 2017
0.0173
0.0379
0.0173
0.0379
2,238
+0.00(+2.43%)
Dec 13, 2017
0.0370
0.0370
0.0370
0.0370
10,000
-0.00(-2.63%)
Dec 12, 2017
0.0161
0.0380
0.0161
0.0380
2,480
+0.00(+4.68%)
Dec 11, 2017
0.0206
0.0363
0.0206
0.0363
1,200
-0.00(-4.47%)
Dec 07, 2017
0.0380
0.0380
0.0380
0
+0.02(+130.44%)
Dec 06, 2017
0.0200
0.0290
0.0156
0.0165
168,502
-0.01(-34.95%)
Dec 05, 2017
0.0300
0.0300
0.0190
0.0254
43,845
-0.01(-18.23%)
Dec 04, 2017
0.0310
0.0310
0.0190
0.0310
15,400
-0.00(-3.13%)
Nov 29, 2017
0.0320
0.0320
0.0320
0
+0.01(+23.08%)
Nov 27, 2017
0.0260
0.0260
0.0260
0
+0.00(+0.00%)
Nov 24, 2017
0.0250
0.0260
0.0250
0.0260
26,631
+0.00(+0.00%)
Nov 22, 2017
0.0201
0.0260
0.0201
0.0260
1,400
+0.00(+2.77%)
Nov 21, 2017
0.0250
0.0253
0.0200
0.0253
74,000
-0.01(-27.71%)
Nov 17, 2017
0.0350
0.0350
0.0350
0
+0.00(+2.94%)
Nov 16, 2017
0.0300
0.0340
0.0300
0.0340
2,225
-0.00(-2.86%)
Nov 15, 2017
0.0500
0.0500
0.0274
0.0350
159,000
-0.02(-36.36%)
Nov 14, 2017
0.0500
0.0600
0.0310
0.0550
212,837
+0.01(+11.11%)
Nov 10, 2017
0.0495
0.0495
0.0495
0
+0.02(+76.79%)
Nov 09, 2017
0.0280
0.0280
0.0280
0.0280
1,717
-0.03(-53.64%)
Nov 08, 2017
0.0280
0.0604
0.0280
0.0604
16,690
+0.01(+28.76%)
Nov 02, 2017
0.0469
0.0469
0.0469
0
-0.01(-20.49%)
Nov 01, 2017
0.0401
0.0590
0.0350
0.0590
70,325
+0.00(+0.00%)
Oct 31, 2017
0.0580
0.0590
0.0580
0.0590
1,000
+0.02(+47.13%)
Oct 30, 2017
0.0401
0.0401
0.0401
0.0401
2,179
-0.03(-40.15%)
Oct 26, 2017
0.0670
0.0670
0.0670
0
-0.01(-10.67%)
Oct 25, 2017
0.0770
0.0800
0.0600
0.0750
70,900
+0.00(+0.00%)
Oct 24, 2017
0.0750
0.0750
0.0750
0.0750
5,000
+0.01(+10.29%)
Oct 23, 2017
0.0580
0.0680
0.0580
0.0680
20,040
+0.01(+17.24%)
Oct 20, 2017
0.0690
0.0690
0.0370
0.0580
89,450
-0.01(-14.58%)
Oct 19, 2017
0.0679
0.0679
0.0679
0.0679
4,863
-0.00(-3.00%)
Oct 18, 2017
0.0710
0.0710
0.0700
0.0700
21,724
+0.00(+2.94%)
Oct 17, 2017
0.0640
0.0700
0.0525
0.0680
62,198
+0.01(+8.80%)
Oct 16, 2017
0.0590
0.0625
0.0500
0.0625
137,359
+0.00(+4.17%)
Oct 13, 2017
0.0500
0.0600
0.0500
0.0600
75,957
+0.01(+14.29%)
Oct 12, 2017
0.0500
0.0525
0.0500
0.0525
12,363
+0.00(+5.00%)
Oct 11, 2017
0.0570
0.0570
0.0400
0.0500
105,308
-0.01(-13.04%)
Oct 10, 2017
0.0465
0.0575
0.0465
0.0575
317,918
+0.01(+15.00%)
Oct 09, 2017
0.0440
0.0500
0.0420
0.0500
239,144
+0.01(+31.93%)
Oct 06, 2017
0.0295
0.0395
0.0295
0.0379
41,798
+0.00(+8.29%)
Oct 05, 2017
0.0445
0.0500
0.0350
0.0350
157,917
+0.01(+25.00%)
Oct 04, 2017
0.0290
0.0390
0.0280
0.0280
87,080
-0.00(-4.19%)
Sep 28, 2017
0.0292
0.0292
0.0292
0
-0.00(-11.44%)
Sep 27, 2017
0.0330
0.0335
0.0330
0.0330
30,900
+0.00(+0.00%)
Sep 26, 2017
0.0385
0.0390
0.0330
0.0330
9,158
-0.01(-15.38%)
Sep 22, 2017
0.0390
0.0390
0.0390
0
+0.01(+18.18%)
Sep 21, 2017
0.0330
0.0330
0.0330
0.0330
20,080
-0.00(-5.71%)
Sep 19, 2017
0.0350
0.0350
0.0350
0
-0.01(-14.63%)
Sep 15, 2017
0.0410
0.0410
0.0410
0
+0.00(+5.13%)
Sep 14, 2017
0.0390
0.0390
0.0390
0.0390
10,000
+0.00(+11.43%)
Sep 13, 2017
0.0300
0.0350
0.0300
0.0350
49,000
+0.00(+0.00%)
Sep 12, 2017
0.0225
0.0490
0.0225
0.0350
10,241
-0.01(-28.57%)
Sep 11, 2017
0.0500
0.0500
0.0400
0.0490
24,176
+0.01(+28.95%)
Sep 08, 2017
0.0400
0.0400
0.0344
0.0380
17,848
+0.01(+26.67%)
Sep 07, 2017
0.0200
0.0300
0.0100
0.0300
81,034
+0.02(+200.00%)
Sep 06, 2017
0.0055
0.0100
0.0055
0.0100
20,000
+0.00(+0.00%)
Sep 05, 2017
0.0100
0.0100
0.0100
0.0100
9,849
+0.01(+900.00%)
Aug 14, 2017
0.0010
0.0010
0.0010
0
+0.00(+9900.00%)
Jul 12, 2017
0.0000
0.0000
0.0000
0
-0.00(-99.00%)
Jul 10, 2017
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Jul 03, 2017
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Jun 15, 2017
0.0010
0.0010
0.0010
0
+0.00(+233.33%)
Jun 01, 2017
0.0003
0.0003
0.0003
0
+0.00(+50.00%)
May 15, 2017
0.0002
0.0002
0.0002
0
-0.00(-80.00%)
May 12, 2017
0.0010
0.0010
0.0010
0.0010
498
+0.00(+0.00%)
May 10, 2017
0.0010
0.0010
0.0010
0
+0.00(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.