Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0085 -0.0065 (-43.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0164 0 +0.00(+5.81%)
Apr 28, 2022 0.0150 0.0160 0.0150 0.0155 26,545 -0.00(-3.73%)
Apr 27, 2022 0.0161 0.0161 0.0161 0.0161 57,000 -0.00(-0.62%)
Apr 26, 2022 0.0195 0.0195 0.0162 0.0162 178,837 -0.00(-5.26%)
Apr 25, 2022 0.0171 0.0171 0.0171 0.0171 7,079 +0.00(+0.59%)
Apr 22, 2022 0.0165 0.0180 0.0165 0.0170 47,100 -0.00(-1.73%)
Apr 21, 2022 0.0173 0.0173 0.0173 0.0173 22,500 +0.00(+4.85%)
Apr 20, 2022 0.0163 0.0185 0.0153 0.0165 103,600 -0.00(-1.79%)
Apr 19, 2022 0.0163 0.0177 0.0160 0.0168 321,009 -0.00(-7.18%)
Apr 18, 2022 0.0190 0.0198 0.0174 0.0181 358,290 +0.00(+2.84%)
Apr 14, 2022 0.0170 0.0199 0.0162 0.0176 348,445 -0.00(-0.56%)
Apr 13, 2022 0.0200 0.0200 0.0170 0.0177 260,310 -0.00(-11.50%)
Apr 12, 2022 0.0170 0.0200 0.0166 0.0200 449,203 +0.00(+14.29%)
Apr 11, 2022 0.0171 0.0186 0.0167 0.0175 291,456 -0.00(-8.38%)
Apr 08, 2022 0.0226 0.0226 0.0161 0.0191 302,150 -0.00(-16.23%)
Apr 07, 2022 0.0190 0.0250 0.0167 0.0228 224,328 +0.00(+14.00%)
Apr 06, 2022 0.0151 0.0205 0.0150 0.0200 297,150 +0.00(+17.65%)
Apr 05, 2022 0.0170 0.0180 0.0160 0.0170 185,872 +0.00(+1.80%)
Apr 04, 2022 0.0126 0.0179 0.0126 0.0167 172,481 +0.00(+1.21%)
Apr 01, 2022 0.0151 0.0165 0.0149 0.0165 250,637 +0.00(+9.27%)
Mar 31, 2022 0.0142 0.0151 0.0126 0.0151 207,565 +0.00(+6.34%)
Mar 30, 2022 0.0147 0.0147 0.0122 0.0142 583,386 +0.00(+2.16%)
Mar 29, 2022 0.0151 0.0153 0.0125 0.0139 1,274,150 +0.00(+6.92%)
Mar 28, 2022 0.0130 0.0180 0.0123 0.0130 1,744,617 -0.00(-14.47%)
Mar 25, 2022 0.0200 0.0209 0.0143 0.0152 1,131,083 -0.00(-24.00%)
Mar 24, 2022 0.0320 0.0390 0.0186 0.0200 1,354,113 -0.02(-43.98%)
Mar 23, 2022 0.0350 0.0445 0.0320 0.0357 532,937 +0.00(+9.17%)
Mar 22, 2022 0.0163 0.0592 0.0146 0.0327 2,493,014 +0.02(+86.86%)
Mar 21, 2022 0.0130 0.0175 0.0130 0.0175 48,059 +0.00(+0.00%)
Mar 18, 2022 0.0151 0.0175 0.0125 0.0175 307,502 +0.00(+7.36%)
Mar 17, 2022 0.0142 0.0174 0.0125 0.0163 544,074 +0.00(+2.52%)
Mar 16, 2022 0.0149 0.0172 0.0138 0.0159 234,840 -0.00(-7.56%)
Mar 15, 2022 0.0175 0.0175 0.0144 0.0172 307,283 -0.00(-1.71%)
Mar 14, 2022 0.0175 0.0175 0.0156 0.0175 35,300 +0.00(+0.00%)
Mar 11, 2022 0.0171 0.0180 0.0147 0.0175 345,517 +0.00(+2.34%)
Mar 10, 2022 0.0171 0.0200 0.0171 0.0171 831,225 -0.00(-5.00%)
Mar 09, 2022 0.0180 0.0200 0.0160 0.0180 291,304 -0.00(-10.00%)
Mar 08, 2022 0.0200 0.0210 0.0173 0.0200 721,304 +0.00(+5.26%)
Mar 07, 2022 0.0200 0.0200 0.0146 0.0190 905,270 +0.00(+7.34%)
Mar 04, 2022 0.0221 0.0232 0.0174 0.0177 487,569 -0.00(-12.81%)
Mar 03, 2022 0.0210 0.0235 0.0200 0.0203 331,760 -0.00(-3.33%)
Mar 02, 2022 0.0200 0.0237 0.0195 0.0210 215,880 +0.00(+7.69%)
Mar 01, 2022 0.0200 0.0243 0.0195 0.0195 350,502 -0.00(-20.08%)
Feb 28, 2022 0.0247 0.0249 0.0187 0.0244 1,765,709 -0.00(-1.61%)
Feb 25, 2022 0.0199 0.0249 0.0194 0.0248 224,107 -0.00(-0.80%)
Feb 24, 2022 0.0240 0.0250 0.0197 0.0250 539,900 +0.00(+8.70%)
Feb 23, 2022 0.0250 0.0250 0.0230 0.0230 43,202 -0.00(-7.63%)
Feb 22, 2022 0.0300 0.0300 0.0225 0.0249 121,776 -0.00(-9.45%)
Feb 18, 2022 0.0275 0 -0.00(-8.33%)
Feb 17, 2022 0.0312 0.0357 0.0268 0.0300 328,491 +0.00(+0.00%)
Feb 16, 2022 0.0300 0.0342 0.0291 0.0300 114,072 +0.00(+0.00%)
Feb 15, 2022 0.0300 0.0350 0.0286 0.0300 977,639 +0.00(+1.35%)
Feb 14, 2022 0.0363 0.0383 0.0267 0.0296 1,380,780 -0.01(-18.46%)
Feb 11, 2022 0.0379 0.0401 0.0307 0.0363 559,964 -0.00(-9.02%)
Feb 10, 2022 0.0310 0.0399 0.0310 0.0399 317,350 +0.01(+27.07%)
Feb 09, 2022 0.0335 0.0366 0.0311 0.0314 328,888 -0.01(-17.37%)
Feb 08, 2022 0.0370 0.0380 0.0318 0.0380 264,905 -0.00(-2.06%)
Feb 07, 2022 0.0315 0.0400 0.0315 0.0388 292,099 +0.00(+8.68%)
Feb 04, 2022 0.0400 0.0400 0.0357 0.0357 239,700 -0.00(-10.75%)
Feb 03, 2022 0.0390 0.0408 0.0380 0.0400 337,765 +0.00(+8.70%)
Feb 02, 2022 0.0350 0.0398 0.0342 0.0368 261,829 -0.00(-8.00%)
Feb 01, 2022 0.0395 0.0400 0.0351 0.0400 325,943 +0.00(+1.52%)
Jan 31, 2022 0.0360 0.0394 0.0348 0.0394 274,323 -0.00(-1.25%)
Jan 28, 2022 0.0391 0.0417 0.0371 0.0399 23,959 -0.00(-5.45%)
Jan 27, 2022 0.0460 0.0460 0.0353 0.0422 122,154 -0.00(-7.86%)
Jan 26, 2022 0.0321 0.0459 0.0321 0.0458 527,234 +0.01(+20.53%)
Jan 25, 2022 0.0390 0.0434 0.0355 0.0380 496,030 -0.00(-2.31%)
Jan 24, 2022 0.0423 0.0424 0.0351 0.0389 143,228 -0.00(-2.75%)
Jan 21, 2022 0.0482 0.0482 0.0395 0.0400 273,923 -0.01(-14.89%)
Jan 20, 2022 0.0450 0.0470 0.0401 0.0470 168,344 -0.00(-5.62%)
Jan 19, 2022 0.0491 0.0500 0.0410 0.0498 283,026 +0.00(+1.63%)
Jan 18, 2022 0.0500 0.0500 0.0401 0.0490 269,658 -0.00(-2.97%)
Jan 14, 2022 0.0505 0 +0.00(+1.00%)
Jan 13, 2022 0.0590 0.0590 0.0451 0.0500 158,566 -0.01(-13.79%)
Jan 12, 2022 0.0535 0.0580 0.0452 0.0580 242,015 +0.00(+6.81%)
Jan 11, 2022 0.0536 0.0555 0.0464 0.0543 105,200 +0.01(+10.14%)
Jan 10, 2022 0.0599 0.0599 0.0493 0.0493 341,822 -0.01(-14.26%)
Jan 07, 2022 0.0540 0.0599 0.0536 0.0575 253,160 -0.00(-0.17%)
Jan 06, 2022 0.0491 0.0590 0.0491 0.0576 13,000 +0.00(+3.60%)
Jan 05, 2022 0.0599 0.0599 0.0500 0.0556 308,940 -0.00(-7.33%)
Jan 04, 2022 0.0600 0.0600 0.0551 0.0600 114,850 +0.00(+1.69%)
Jan 03, 2022 0.0699 0.0699 0.0555 0.0590 218,522 -0.01(-15.47%)
Dec 31, 2021 0.0490 0.0716 0.0490 0.0698 297,699 +0.02(+30.71%)
Dec 30, 2021 0.0510 0.0650 0.0491 0.0534 448,462 +0.00(+4.71%)
Dec 29, 2021 0.0540 0.0540 0.0461 0.0510 402,978 -0.00(-3.77%)
Dec 28, 2021 0.0500 0.0545 0.0451 0.0530 344,069 +0.00(+7.94%)
Dec 27, 2021 0.0649 0.0649 0.0491 0.0491 1,234,087 -0.01(-15.64%)
Dec 23, 2021 0.0601 0.0649 0.0550 0.0582 375,631 -0.01(-13.65%)
Dec 22, 2021 0.0900 0.0900 0.0511 0.0674 515,151 -0.00(-4.26%)
Dec 21, 2021 0.0801 0.0848 0.0704 0.0704 141,900 -0.01(-13.30%)
Dec 20, 2021 0.0800 0.0890 0.0706 0.0812 220,036 +0.00(+3.05%)
Dec 17, 2021 0.0661 0.0847 0.0661 0.0788 193,289 +0.01(+8.99%)
Dec 16, 2021 0.0688 0.0724 0.0644 0.0723 215,436 +0.00(+5.09%)
Dec 15, 2021 0.0757 0.0757 0.0643 0.0688 177,311 -0.00(-5.10%)
Dec 14, 2021 0.0757 0.0757 0.0654 0.0725 115,493 -0.00(-4.10%)
Dec 13, 2021 0.0583 0.1000 0.0583 0.0756 832,521 +0.02(+35.48%)
Dec 10, 2021 0.0550 0.0600 0.0512 0.0558 55,704 -0.00(-0.18%)
Dec 09, 2021 0.0570 0.0689 0.0510 0.0559 249,646 -0.01(-11.27%)
Dec 08, 2021 0.0575 0.0689 0.0572 0.0630 121,775 -0.00(-2.02%)
Dec 07, 2021 0.0570 0.0690 0.0531 0.0643 305,510 +0.00(+7.89%)
Dec 06, 2021 0.0580 0.0619 0.0550 0.0596 42,366 -0.00(-0.67%)
Dec 03, 2021 0.0599 0.0700 0.0580 0.0600 18,998 +0.00(+0.84%)
Dec 02, 2021 0.0601 0.0601 0.0569 0.0595 276,875 -0.00(-2.62%)
Dec 01, 2021 0.0695 0.0695 0.0600 0.0611 399,070 +0.00(+2.17%)
Nov 30, 2021 0.0699 0.0699 0.0598 0.0598 335,636 -0.01(-14.57%)
Nov 29, 2021 0.0750 0.0879 0.0637 0.0700 293,374 -0.01(-9.68%)
Nov 26, 2021 0.0796 0.0799 0.0683 0.0775 143,499 -0.00(-2.27%)
Nov 24, 2021 0.0739 0.0843 0.0700 0.0793 120,718 +0.00(+2.45%)
Nov 23, 2021 0.0710 0.0774 0.0700 0.0774 203,177 +0.01(+9.01%)
Nov 22, 2021 0.0781 0.0878 0.0710 0.0710 139,316 -0.01(-13.63%)
Nov 19, 2021 0.0900 0.0900 0.0741 0.0822 118,901 -0.00(-1.20%)
Nov 18, 2021 0.0770 0.0832 0.0831 0.0832 151,413 -0.00(-5.13%)
Nov 17, 2021 0.0774 0.0950 0.0750 0.0877 61,552 -0.00(-3.63%)
Nov 16, 2021 0.0820 0.0910 0.0792 0.0910 162,755 +0.01(+10.57%)
Nov 15, 2021 0.0850 0.0899 0.0822 0.0823 233,101 -0.00(-2.83%)
Nov 12, 2021 0.0800 0.0850 0.0775 0.0847 79,550 +0.01(+6.54%)
Nov 11, 2021 0.0810 0.0890 0.0650 0.0795 363,531 -0.00(-3.05%)
Nov 10, 2021 0.0835 0.0820 176,794 -0.00(-0.97%)
Nov 09, 2021 0.0900 0.0916 0.0828 0.0828 200,125 -0.01(-8.00%)
Nov 08, 2021 0.0905 0.0947 0.0850 0.0900 126,655 -0.00(-2.60%)
Nov 05, 2021 0.0855 0.0947 0.0820 0.0924 70,145 +0.01(+15.36%)
Nov 04, 2021 0.0850 0.0850 0.0800 0.0801 323,690 -0.00(-2.91%)
Nov 03, 2021 0.0920 0.0920 0.0800 0.0825 171,200 -0.00(-2.83%)
Nov 02, 2021 0.0820 0.0889 0.0800 0.0849 834,407 +0.00(+2.66%)
Nov 01, 2021 0.0890 0.0990 0.0810 0.0827 842,225 -0.01(-6.76%)
Oct 29, 2021 0.0850 0.0900 0.0811 0.0887 151,336 +0.00(+0.80%)
Oct 28, 2021 0.0853 0.0933 0.0796 0.0880 193,731 +0.00(+1.97%)
Oct 27, 2021 0.0888 0.0938 0.0803 0.0863 289,669 -0.01(-8.00%)
Oct 26, 2021 0.0900 0.0938 528,555 -0.00(-4.09%)
Oct 25, 2021 0.1000 0.1000 0.0823 0.0978 579,321 -0.00(-2.20%)
Oct 22, 2021 0.1010 0.1049 0.0920 0.1000 154,240 +0.00(+0.00%)
Oct 21, 2021 0.1056 0.1056 0.0982 0.1000 118,888 -0.01(-5.21%)
Oct 20, 2021 0.1073 0.1096 0.1000 0.1055 154,870 +0.01(+5.08%)
Oct 19, 2021 0.1149 0.1149 0.1000 0.1004 82,353 -0.01(-8.73%)
Oct 18, 2021 0.0913 0.1125 0.0903 0.1100 305,853 -0.00(-0.63%)
Oct 15, 2021 0.1140 0.1180 0.0915 0.1107 472,095 -0.00(-2.89%)
Oct 14, 2021 0.0980 0.1190 0.0810 0.1140 802,007 +0.02(+24.59%)
Oct 13, 2021 0.0916 0.0979 0.0855 0.0915 95,204 -0.01(-5.67%)
Oct 12, 2021 0.0850 0.0989 0.0812 0.0970 193,210 +0.01(+17.58%)
Oct 11, 2021 0.0900 0.0900 0.0800 0.0825 251,131 -0.01(-7.82%)
Oct 08, 2021 0.0990 0.0990 0.0830 0.0895 273,573 -0.01(-7.16%)
Oct 07, 2021 0.0792 0.1389 0.0792 0.0964 1,345,356 +0.01(+13.41%)
Oct 06, 2021 0.0919 0.0920 0.0830 0.0850 214,278 -0.00(-2.86%)
Oct 05, 2021 0.1089 0.1089 0.0820 0.0875 764,627 -0.02(-19.58%)
Oct 04, 2021 0.1020 0.1090 0.0897 0.1088 106,307 +0.01(+9.35%)
Oct 01, 2021 0.1200 0.1200 0.0993 0.0995 243,808 -0.01(-7.78%)
Sep 30, 2021 0.1209 0.1209 0.1079 0.1079 326,669 -0.01(-5.27%)
Sep 29, 2021 0.1209 0.1209 0.1004 0.1139 415,568 +0.01(+5.46%)
Sep 28, 2021 0.1030 0.1230 0.0940 0.1080 1,002,106 +0.01(+5.06%)
Sep 27, 2021 0.1070 0.1070 0.0951 0.1028 43,932 +0.01(+7.08%)
Sep 24, 2021 0.1072 0.1072 0.0900 0.0960 101,797 +0.01(+5.49%)
Sep 23, 2021 0.1029 0.1090 0.0815 0.0910 439,945 -0.01(-10.96%)
Sep 22, 2021 0.1087 0.1090 0.1002 0.1022 120,329 -0.01(-6.24%)
Sep 21, 2021 0.1349 0.1349 0.1090 0.1090 250,212 -0.03(-19.20%)
Sep 20, 2021 0.1282 0.1350 0.1090 0.1349 464,518 -0.00(-0.07%)
Sep 17, 2021 0.1399 0.1400 0.1220 0.1350 207,741 +0.00(+1.50%)
Sep 16, 2021 0.1450 0.1500 0.1295 0.1330 228,932 -0.01(-8.28%)
Sep 15, 2021 0.1395 0.1450 0.1310 0.1450 366,957 +0.01(+7.49%)
Sep 14, 2021 0.1420 0.1484 0.1243 0.1349 355,739 -0.01(-5.00%)
Sep 13, 2021 0.1445 0.1490 0.1212 0.1420 533,550 +0.02(+11.99%)
Sep 10, 2021 0.1000 0.1300 0.0891 0.1268 926,816 +0.03(+32.36%)
Sep 09, 2021 0.0862 0.1000 0.0841 0.0958 1,051,502 +0.01(+9.49%)
Sep 08, 2021 0.0985 0.0985 0.0835 0.0875 259,924 -0.00(-1.69%)
Sep 07, 2021 0.0799 0.0890 0.0770 0.0890 676,864 +0.02(+23.27%)
Sep 03, 2021 0.0688 0.0800 0.0688 0.0722 397,386 +0.00(+3.14%)
Sep 02, 2021 0.0700 0.0770 0.0648 0.0700 271,064 -0.00(-1.96%)
Sep 01, 2021 0.0700 0.0731 0.0700 0.0714 222,236 -0.00(-0.70%)
Aug 31, 2021 0.0820 0.0820 0.0683 0.0719 558,315 -0.00(-4.77%)
Aug 30, 2021 0.0751 0.0875 0.0722 0.0755 310,447 -0.00(-3.45%)
Aug 27, 2021 0.0820 0.0870 0.0750 0.0782 196,356 -0.00(-4.63%)
Aug 26, 2021 0.0843 0.0900 0.0780 0.0820 752,345 +0.00(+0.24%)
Aug 25, 2021 0.0780 0.0835 0.0750 0.0818 348,802 -0.00(-0.12%)
Aug 24, 2021 0.0850 0.0900 0.0740 0.0819 694,885 -0.00(-3.42%)
Aug 23, 2021 0.0818 0.0898 0.0780 0.0848 250,342 +0.00(+3.79%)
Aug 20, 2021 0.0900 0.0900 0.0745 0.0817 90,311 +0.00(+4.48%)
Aug 19, 2021 0.0850 0.0850 0.0705 0.0782 385,366 -0.00(-2.25%)
Aug 18, 2021 0.0550 0.0850 0.0550 0.0800 157,359 +0.00(+1.65%)
Aug 17, 2021 0.0850 0.0850 0.0750 0.0787 80,160 -0.01(-6.86%)
Aug 16, 2021 0.0900 0.0900 0.0750 0.0845 91,783 +0.00(+5.63%)
Aug 13, 2021 0.0900 0.0900 0.0800 0.0800 186,260 -0.01(-11.11%)
Aug 12, 2021 0.0806 0.0900 0.0660 0.0900 266,323 +0.01(+14.36%)
Aug 11, 2021 0.0900 0.0900 0.0787 0.0787 159,592 -0.01(-12.56%)
Aug 10, 2021 0.0851 0.0900 0.0851 0.0900 117,515 +0.00(+0.00%)
Aug 09, 2021 0.0806 0.0945 0.0805 0.0900 111,997 +0.00(+1.93%)
Aug 06, 2021 0.0876 0.0940 0.0800 0.0883 126,680 -0.01(-6.95%)
Aug 05, 2021 0.0802 0.0949 0.0783 0.0949 196,536 +0.01(+14.34%)
Aug 04, 2021 0.0890 0.0890 0.0800 0.0830 163,024 -0.00(-2.35%)
Aug 03, 2021 0.0728 0.0900 0.0701 0.0850 194,953 -0.01(-10.24%)
Aug 02, 2021 0.0920 0.0947 0.0720 0.0947 147,397 +0.00(+2.93%)
Jul 30, 2021 0.0950 0.0950 0.0800 0.0920 182,433 -0.00(-3.16%)
Jul 29, 2021 0.0953 0.1000 0.0620 0.0950 325,601 -0.00(-4.43%)
Jul 28, 2021 0.0998 0.0998 0.0861 0.0994 77,259 -0.00(-0.60%)
Jul 27, 2021 0.0985 0.1070 0.0900 0.1000 97,365 -0.01(-7.24%)
Jul 26, 2021 0.0993 0.1120 0.0900 0.1078 233,507 -0.00(-3.75%)
Jul 23, 2021 0.0900 0.1120 0.0810 0.1120 256,382 +0.02(+16.79%)
Jul 22, 2021 0.0950 0.1049 0.0900 0.0959 129,050 -0.00(-4.10%)
Jul 21, 2021 0.1058 0.1099 0.0950 0.1000 364,963 -0.00(-2.15%)
Jul 20, 2021 0.1052 0.1120 0.1022 0.1022 95,261 -0.01(-6.41%)
Jul 19, 2021 0.1100 0.1133 0.1052 0.1092 115,328 -0.00(-2.15%)
Jul 16, 2021 0.1090 0.1148 0.1090 0.1116 164,109 -0.00(-2.79%)
Jul 15, 2021 0.1020 0.1150 0.1000 0.1148 307,320 +0.00(+1.23%)
Jul 14, 2021 0.1100 0.1134 0.1050 0.1134 129,554 +0.00(+0.18%)
Jul 13, 2021 0.1200 0.1200 0.1100 0.1132 190,230 -0.01(-4.71%)
Jul 12, 2021 0.1207 0.1300 0.1100 0.1188 256,759 -0.00(-1.00%)
Jul 09, 2021 0.1201 0.1297 0.1112 0.1200 304,832 -0.01(-7.48%)
Jul 08, 2021 0.1227 0.1440 0.1100 0.1297 110,404 -0.00(-3.64%)
Jul 07, 2021 0.1337 0.1440 0.1226 0.1346 84,286 -0.00(-3.17%)
Jul 06, 2021 0.1150 0.1420 0.1140 0.1390 207,430 +0.02(+13.47%)
Jul 02, 2021 0.1250 0.1470 0.1126 0.1225 201,039 +0.01(+4.43%)
Jul 01, 2021 0.1110 0.1350 0.1110 0.1173 224,308 -0.01(-11.00%)
Jun 30, 2021 0.1243 0.1400 0.1180 0.1318 309,581 +0.01(+6.12%)
Jun 29, 2021 0.1110 0.1243 0.1100 0.1242 75,474 -0.00(-0.16%)
Jun 28, 2021 0.1301 0.1301 0.1100 0.1244 61,321 +0.00(+2.73%)
Jun 25, 2021 0.1200 0.1211 0.1100 0.1211 199,007 +0.00(+0.67%)
Jun 24, 2021 0.1300 0.1300 0.1100 0.1203 98,705 +0.00(+0.08%)
Jun 23, 2021 0.1301 0.1301 0.1100 0.1202 255,133 -0.01(-3.99%)
Jun 22, 2021 0.1200 0.1349 0.1160 0.1252 98,199 +0.00(+3.47%)
Jun 21, 2021 0.1500 0.1550 0.1180 0.1210 407,654 -0.03(-19.33%)
Jun 18, 2021 0.1670 0.2100 0.1445 0.1500 530,552 -0.01(-8.98%)
Jun 17, 2021 0.1390 0.1697 0.1350 0.1648 1,004,284 +0.03(+22.07%)
Jun 16, 2021 0.1200 0.1390 0.1110 0.1350 612,065 +0.02(+22.39%)
Jun 15, 2021 0.1200 0.1200 0.1100 0.1103 70,340 -0.01(-8.08%)
Jun 14, 2021 0.1100 0.1200 0.1052 0.1200 101,573 +0.01(+11.63%)
Jun 11, 2021 0.1197 0.1209 0.1031 0.1075 366,677 -0.01(-7.41%)
Jun 10, 2021 0.1290 0.1290 0.1104 0.1161 150,763 -0.01(-6.67%)
Jun 09, 2021 0.1190 0.1300 0.1150 0.1244 108,719 -0.00(-3.34%)
Jun 08, 2021 0.1339 0.1339 0.1189 0.1287 133,751 -0.01(-3.88%)
Jun 07, 2021 0.1302 0.1370 0.1141 0.1339 69,910 +0.00(+1.44%)
Jun 04, 2021 0.1370 0.1370 0.1150 0.1320 93,476 +0.00(+1.77%)
Jun 03, 2021 0.1250 0.1375 0.1102 0.1297 481,244 +0.01(+5.88%)
Jun 02, 2021 0.1270 0.1378 0.1200 0.1225 317,091 -0.01(-7.27%)
Jun 01, 2021 0.1160 0.1382 0.1160 0.1321 108,364 -0.00(-0.08%)
May 28, 2021 0.1251 0.1349 0.1235 0.1322 177,172 +0.00(+1.30%)
May 27, 2021 0.1399 0.1399 0.1250 0.1305 89,874 -0.00(-0.76%)
May 26, 2021 0.1390 0.1494 0.1210 0.1315 269,137 -0.00(-2.66%)
May 25, 2021 0.1451 0.1500 0.1300 0.1351 111,187 -0.02(-10.59%)
May 24, 2021 0.1599 0.1599 0.1402 0.1511 49,296 -0.01(-4.49%)
May 21, 2021 0.1400 0.1600 0.1400 0.1582 100,138 -0.00(-1.06%)
May 20, 2021 0.1597 0.1600 0.1425 0.1599 68,120 +0.00(+3.16%)
May 19, 2021 0.1605 0.1794 0.1405 0.1550 274,784 -0.03(-18.21%)
May 18, 2021 0.1945 0.1945 0.1600 0.1895 175,270 -0.00(-0.21%)
May 17, 2021 0.1990 0.1990 0.1560 0.1899 44,508 +0.00(+0.48%)
May 14, 2021 0.1990 0.1990 0.1550 0.1890 114,531 -0.00(-0.53%)
May 13, 2021 0.1900 0.1900 0.1700 0.1900 121,830 +0.00(+0.00%)
May 12, 2021 0.1800 0.1900 0.1510 0.1900 110,704 +0.00(+0.00%)
May 11, 2021 0.1650 0.1900 0.1300 0.1900 124,548 +0.02(+12.03%)
May 10, 2021 0.1700 0.1800 0.1000 0.1696 555,783 -0.01(-5.78%)
May 07, 2021 0.1919 0.2045 0.1120 0.1800 266,823 -0.02(-7.93%)
May 06, 2021 0.2100 0.2152 0.1795 0.1955 143,807 -0.01(-6.90%)
May 05, 2021 0.2045 0.2295 0.2000 0.2100 120,037 -0.03(-12.10%)
May 04, 2021 0.2400 0.2400 0.2100 0.2389 170,809 +0.01(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.