Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Technology Corp (OP: HOILF )

0.0050 UNCHANGED
Last Price Updated: 9:39 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 1.440 1.440 1.440 0 -0.18(-11.23%)
Apr 21, 2017 1.622 1.622 1.622 0 -0.06(-3.70%)
Apr 19, 2017 1.684 1.684 1.684 0 +0.04(+2.44%)
Apr 18, 2017 1.520 1.690 1.520 1.644 1,900 -0.10(-5.51%)
Apr 13, 2017 1.740 1.740 1.740 0 +0.52(+42.62%)
Apr 12, 2017 1.344 1.344 1.220 1.220 4,300 -0.12(-9.10%)
Apr 11, 2017 1.496 1.496 1.342 1.342 375 -0.21(-13.41%)
Apr 06, 2017 1.550 1.550 1.550 0 -0.13(-7.74%)
Apr 03, 2017 1.680 1.680 1.680 0 +0.00(+0.00%)
Mar 29, 2017 1.680 1.680 1.680 1 +0.13(+8.24%)
Mar 28, 2017 1.481 1.555 1.420 1.552 5,400 -0.13(-7.61%)
Mar 24, 2017 1.680 1.680 1.680 0 +0.00(+0.00%)
Mar 21, 2017 1.680 1.680 1.680 0 +0.00(+0.00%)
Mar 20, 2017 1.499 1.680 1.499 1.680 2,508 -0.02(-1.18%)
Mar 17, 2017 1.700 1.700 1.700 1.700 500 -0.06(-3.41%)
Feb 22, 2017 1.760 1.760 1.760 0 +0.02(+1.09%)
Feb 21, 2017 1.660 1.750 1.660 1.741 640 -0.02(-1.08%)
Feb 17, 2017 1.760 1.760 1.760 0 -0.10(-5.38%)
Feb 15, 2017 1.860 1.860 1.860 0 +0.04(+2.14%)
Feb 08, 2017 1.821 1.821 1.821 0 -0.24(-11.79%)
Feb 06, 2017 2.064 2.064 2.064 0 -0.01(-0.50%)
Feb 03, 2017 2.075 2.075 2.075 2.075 350 +0.04(+1.72%)
Feb 01, 2017 2.040 2.040 2.040 0 -0.16(-7.29%)
Jan 31, 2017 2.190 2.200 2.190 2.200 224 -0.00(-0.13%)
Jan 30, 2017 2.203 2.203 2.203 2.203 100 +0.18(+8.82%)
Jan 27, 2017 2.024 2.024 2.024 2.024 100 +0.31(+18.10%)
Jan 26, 2017 1.714 1.714 1.714 1.714 298 -0.54(-23.82%)
Jan 24, 2017 2.250 2.250 2.250 0 +0.26(+12.88%)
Jan 23, 2017 1.979 2.565 1.979 1.993 3,944 -0.53(-20.97%)
Jan 20, 2017 2.340 2.522 2.340 2.522 200 +0.22(+9.66%)
Jan 19, 2017 2.320 2.320 2.300 2.300 3,156 +0.30(+15.00%)
Jan 18, 2017 2.303 2.303 1.950 2.000 986 -0.04(-1.96%)
Jan 17, 2017 2.040 2.040 2.040 2.040 595 +0.25(+14.27%)
Jan 13, 2017 1.785 1.785 1.785 0 +0.01(+0.36%)
Jan 09, 2017 1.779 1.779 1.779 0 -0.00(-0.26%)
Jan 06, 2017 1.560 1.784 1.560 1.784 400 +0.23(+14.47%)
Jan 05, 2017 1.558 1.558 1.558 1.558 165 +0.04(+2.72%)
Jan 04, 2017 1.517 1.517 1.517 1.517 300 -0.01(-0.41%)
Jan 03, 2017 1.523 1.523 1.523 1.523 100 +0.00(+0.08%)
Dec 30, 2016 1.522 1.522 1.522 0 +0.04(+2.83%)
Dec 29, 2016 1.370 1.480 1.350 1.480 3,300 +0.08(+5.71%)
Dec 28, 2016 1.448 1.545 1.400 1.400 8,686 -0.30(-17.65%)
Dec 22, 2016 1.700 1.700 1.700 115 +0.27(+18.88%)
Dec 21, 2016 1.343 1.589 1.343 1.430 7,297 -0.06(-3.72%)
Dec 20, 2016 1.645 1.710 1.485 1.485 568 -0.21(-12.64%)
Dec 19, 2016 1.700 1.700 1.390 1.700 475 +0.14(+8.97%)
Dec 16, 2016 1.560 1.560 1.560 1.560 321 +0.02(+1.30%)
Dec 15, 2016 1.350 1.540 1.350 1.540 7,668 -0.07(-4.23%)
Dec 14, 2016 1.608 1.608 1.608 1.608 100 -0.09(-5.41%)
Dec 13, 2016 1.558 1.759 1.550 1.700 1,892 +0.03(+1.80%)
Dec 12, 2016 1.790 1.890 1.670 1.670 657 +0.11(+6.87%)
Dec 09, 2016 1.563 1.563 1.563 1.563 200 +0.04(+2.71%)
Dec 08, 2016 1.838 1.838 1.513 1.522 500 -0.31(-17.03%)
Dec 07, 2016 1.898 1.900 1.610 1.834 5,225 -0.10(-4.99%)
Dec 06, 2016 1.621 1.930 1.621 1.930 17,100 -0.18(-8.64%)
Dec 05, 2016 2.566 2.566 1.919 2.112 1,850 +0.27(+14.41%)
Dec 02, 2016 0.8120 1.876 0.8120 1.847 35,712 +1.19(+182.21%)
Dec 01, 2016 0.6543 0.6543 0.6543 0.6543 500 +0.00(+0.35%)
Nov 28, 2016 0.6520 0.6520 0.6520 0 -0.01(-2.19%)
Nov 25, 2016 0.6283 0.6666 0.5625 0.6666 1,700 +0.03(+4.70%)
Nov 23, 2016 0.6367 0.6367 0.6367 0 -0.06(-8.94%)
Nov 22, 2016 0.6992 0.6992 0.6992 0.6992 1,000 +0.10(+17.34%)
Nov 21, 2016 0.5959 0.5959 0.5959 0.5959 180 +0.20(+52.23%)
Nov 03, 2016 0.3915 0.3915 0.3915 60 +0.03(+6.90%)
Nov 02, 2016 0.3662 0.3662 0.3662 0.3662 740 -0.00(-0.30%)
Oct 21, 2016 0.3673 0.3673 0.3673 0 -0.01(-2.88%)
Oct 20, 2016 0.3537 0.3782 0.3537 0.3782 850 -0.05(-11.68%)
Oct 11, 2016 0.4282 0.4282 0.4282 0 +0.05(+13.19%)
Oct 06, 2016 0.3783 0.3783 0.3783 0 -0.00(-0.03%)
Oct 03, 2016 0.3784 0.3784 0.3784 0 -0.01(-1.54%)
Sep 30, 2016 0.3843 0.3843 0.3843 0.3843 2 +0.00(+0.00%)
Sep 29, 2016 0.3646 0.3843 0.3646 0.3843 530 -0.00(-0.95%)
Sep 28, 2016 0.3880 0.3880 0.3880 0.3880 0 +0.00(+0.00%)
Sep 27, 2016 0.4030 0.4030 0.3880 0.3880 2,000 +0.01(+2.11%)
Sep 22, 2016 0.3800 0.3800 0.3800 0 +0.02(+6.71%)
Sep 21, 2016 0.3730 0.3730 0.3330 0.3561 925 -0.02(-4.27%)
Sep 20, 2016 0.3720 0.3720 0.3720 0.3720 116 +0.02(+5.68%)
Sep 19, 2016 0.3182 0.3520 0.3182 0.3520 709 -0.05(-11.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.