Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Technology Corp (OP: HOILF )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.2169 0.2169 0.2169 0 +0.00(+0.00%)
Apr 27, 2020 0.2169 0.2169 0.2169 0 +0.00(+0.00%)
Apr 24, 2020 0.2235 0.2235 0.2169 0.2169 500 +0.13(+141.00%)
Apr 23, 2020 0.0900 0.0900 0.0900 10 +0.00(+0.00%)
Apr 14, 2020 0.0900 0.0900 0.0900 0 -0.11(-54.95%)
Apr 06, 2020 0.1998 0.1998 0.1998 0 +0.00(+0.00%)
Mar 31, 2020 0.1998 0.1998 0.1998 0 +0.00(+1.42%)
Mar 27, 2020 0.1970 0.1970 0.1970 0 -0.00(-1.50%)
Mar 25, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 23, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 19, 2020 0.2000 0.2000 0.2000 0 +0.00(+1.01%)
Mar 17, 2020 0.1980 0.1980 0.1980 0 +0.12(+158.82%)
Mar 12, 2020 0.0765 0.0765 0.0765 0 -0.12(-61.23%)
Mar 11, 2020 0.1973 0.1973 0.1973 60 +0.00(+0.00%)
Mar 10, 2020 0.1972 0.1973 0.1972 0.1973 2,508 -0.07(-26.93%)
Mar 04, 2020 0.2700 0.2700 0.2700 0 +0.07(+35.41%)
Mar 03, 2020 0.1995 0.1995 0.1994 0.1994 11,500 +0.10(+98.21%)
Feb 10, 2020 0.1006 0.1006 0.1006 0 +0.00(+0.00%)
Feb 06, 2020 0.1006 0.1006 0.1006 0 -0.10(-49.70%)
Jan 31, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 22, 2020 0.2000 0.2000 0.2000 0 +0.00(+1.94%)
Jan 21, 2020 0.1962 0.1962 0.1962 0.1962 5,000 -0.05(-20.24%)
Jan 17, 2020 0.1966 0.1966 0.2460 1,663 +0.05(+25.13%)
Jan 16, 2020 0.1966 0.1966 0.1966 0.1966 1,500 -0.00(-1.70%)
Jan 14, 2020 0.2000 0.2000 0.2000 0 +0.00(+1.83%)
Jan 13, 2020 0.1964 0.1964 0.1964 5 +0.00(+0.00%)
Jan 10, 2020 0.2000 0.2000 0.1964 0.1964 20,500 +0.05(+32.61%)
Jan 09, 2020 0.1481 0.1481 0.1481 0.1481 280 -0.05(-25.95%)
Jan 06, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 27, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 26, 2019 0.2000 0.2000 0.2000 70 +0.00(+0.00%)
Dec 17, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 16, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Dec 12, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 11, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Dec 09, 2019 0.2000 0.2000 0.2000 0 +0.00(+1.06%)
Dec 04, 2019 0.1979 0.1979 0.1979 0 +0.00(+0.61%)
Dec 03, 2019 0.1967 0.1967 0.1967 0.1967 4,575 -0.00(-0.10%)
Nov 29, 2019 0.1969 0.1969 0.1969 0 -0.00(-1.55%)
Nov 27, 2019 0.2000 0.2000 0.2000 9 +0.00(+0.00%)
Nov 21, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 20, 2019 0.2000 0.2000 0.2000 0.2000 2,050 +0.00(+0.00%)
Nov 14, 2019 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Nov 13, 2019 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Nov 08, 2019 0.1000 0.1000 0.1000 0 -0.01(-11.43%)
Nov 07, 2019 0.1129 0.1129 0.1129 2 +0.00(+0.00%)
Nov 05, 2019 0.1129 0.1129 0.1129 0 -0.09(-43.55%)
Nov 04, 2019 0.2000 0.2000 0.2000 13 +0.00(+0.00%)
Nov 01, 2019 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.65%)
Oct 31, 2019 0.1987 0.1987 0.1987 0.1987 500 -0.00(-0.65%)
Oct 29, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 25, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 24, 2019 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Oct 22, 2019 0.2000 0.2000 0.2000 0 +0.13(+182.89%)
Oct 15, 2019 0.0707 0.0707 0.0707 0 -0.13(-64.65%)
Oct 10, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 07, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 01, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 24, 2019 0.2000 0.2000 0.2000 0 +0.09(+85.01%)
Sep 20, 2019 0.1081 0.1081 0.1081 0 -0.08(-42.56%)
Sep 19, 2019 0.1971 0.1971 0.1882 0.1882 1,000 -0.01(-5.90%)
Sep 17, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 13, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 10, 2019 0.2000 0.2000 0.2000 0 +0.00(+1.27%)
Aug 21, 2019 0.1975 0.1975 0.1975 0 -0.00(-1.25%)
Aug 19, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 16, 2019 0.2000 0.2000 0.2000 25 +0.00(+0.00%)
Aug 14, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 12, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2019 0.2000 0.2000 0.2000 0.2000 5,500 +0.01(+3.90%)
Aug 07, 2019 0.1925 0.1925 0.1925 0 -0.01(-3.75%)
Jul 31, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 30, 2019 0.2000 0.2000 0.2000 0.2000 300 +0.00(+0.15%)
Jul 24, 2019 0.1997 0.1997 0.1997 0 +0.00(+0.00%)
Jul 22, 2019 0.1997 0.1997 0.1997 0 +0.00(+1.78%)
Jul 19, 2019 0.1962 0.1962 0.1962 0.1962 2,500 -0.00(-0.15%)
Jul 16, 2019 0.1965 0.1965 0.1965 0 -0.00(-1.75%)
Jul 15, 2019 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.10%)
Jul 08, 2019 0.1998 0.1998 0.1998 0 +0.03(+20.94%)
Jul 02, 2019 0.1652 0.1652 0.1652 0 -0.46(-73.78%)
Jul 01, 2019 0.6300 0.6300 0.6300 0.6300 365 +0.48(+323.39%)
Jun 25, 2019 0.1488 0.1488 0.1488 0 +0.00(+0.00%)
Jun 24, 2019 0.1488 0.1488 0.1488 10 +0.00(+0.00%)
Jun 20, 2019 0.1488 0.1488 0.1488 0 -0.05(-25.60%)
Jun 10, 2019 0.2000 0.2000 0.2000 0 +0.13(+174.73%)
Jun 07, 2019 0.0728 0.0728 0.0728 0.0728 500 -0.08(-51.47%)
Jun 06, 2019 0.1500 0.1500 0.1500 0.1500 5,500 +0.00(+0.00%)
Jun 05, 2019 0.1500 0.1500 0.1500 0.1500 150 +0.00(+0.00%)
Jun 03, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.13%)
May 30, 2019 0.1498 0.1498 0.1498 0 +0.00(+0.00%)
May 28, 2019 0.1498 0.1498 0.1498 0 +0.00(+2.32%)
May 24, 2019 0.1464 0.1464 0.1464 0.1464 6,500 +0.00(+0.34%)
May 23, 2019 0.1497 0.1497 0.1459 0.1459 5,836 -0.00(-2.73%)
May 22, 2019 0.1500 0.1500 0.1500 40 +0.00(+0.00%)
May 21, 2019 0.1500 0.1500 0.1500 0.1500 755 +0.00(+0.00%)
May 16, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 15, 2019 0.1500 0.1500 0.1500 0.1500 3,421 +0.00(+0.13%)
May 14, 2019 0.1498 0.1498 0.1498 74 +0.00(+0.00%)
May 13, 2019 0.1498 0.1498 0.1498 42 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.