Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0044 0.0050 0.0035 0.0035 4,828,183 -0.00(-12.50%)
Apr 29, 2010 0.0040 0.0057 0.0040 0.0040 20,449,304 +0.00(+17.65%)
Apr 28, 2010 0.0040 0.0046 0.0030 0.0034 6,219,991 +0.00(+13.33%)
Apr 27, 2010 0.0032 0.0033 0.0030 0.0030 1,226,500 -0.00(-6.25%)
Apr 26, 2010 0.0039 0.0039 0.0032 0.0032 1,476,986 -0.00(-17.95%)
Apr 23, 2010 0.0040 0.0040 0.0032 0.0039 4,617,498 +0.00(+0.00%)
Apr 22, 2010 0.0047 0.0047 0.0034 0.0039 2,781,250 +0.00(+11.43%)
Apr 21, 2010 0.0048 0.0048 0.0030 0.0035 5,372,489 -0.00(-12.50%)
Apr 20, 2010 0.0051 0.0057 0.0040 0.0040 12,874,870 -0.00(-11.11%)
Apr 19, 2010 0.0047 0.0047 0.0042 0.0045 975,000 -0.00(-4.26%)
Apr 16, 2010 0.0047 0.0050 0.0047 0.0047 1,298,610 +0.00(+0.00%)
Apr 15, 2010 0.0050 0.0050 0.0047 0.0047 531,400 -0.00(-2.08%)
Apr 14, 2010 0.0047 0.0050 0.0047 0.0048 498,025 +0.00(+2.13%)
Apr 13, 2010 0.0057 0.0057 0.0047 0.0047 884,050 -0.00(-18.97%)
Apr 12, 2010 0.0055 0.0058 0.0040 0.0058 1,338,333 +0.00(+16.00%)
Apr 09, 2010 0.0055 0.0056 0.0041 0.0050 2,636,363 +0.00(+0.00%)
Apr 08, 2010 0.0050 0.0053 0.0045 0.0050 3,104,536 -0.00(-15.25%)
Apr 07, 2010 0.0046 0.0060 0.0046 0.0059 5,035,947 -0.00(-9.23%)
Apr 06, 2010 0.0070 0.0070 0.0060 0.0065 1,289,755 -0.00(-7.14%)
Apr 05, 2010 0.0080 0.0080 0.0059 0.0070 5,276,735 -0.00(-10.26%)
Apr 01, 2010 0.0078 0.0078 0.0078 0 +0.00(+18.18%)
Mar 31, 2010 0.0075 0.0075 0.0065 0.0066 1,440,790 -0.00(-12.00%)
Mar 30, 2010 0.0082 0.0082 0.0075 0.0075 1,602,211 -0.00(-8.54%)
Mar 29, 2010 0.0090 0.0090 0.0080 0.0082 826,000 -0.00(-3.53%)
Mar 26, 2010 0.0090 0.0090 0.0081 0.0085 426,891 +0.00(+4.94%)
Mar 25, 2010 0.0094 0.0094 0.0081 0.0081 6,290,497 +0.00(+0.00%)
Mar 24, 2010 0.0100 0.0100 0.0081 0.0081 1,251,970 -0.00(-19.00%)
Mar 23, 2010 0.0100 0.0100 0.0092 0.0100 2,015,173 +0.00(+0.00%)
Mar 22, 2010 0.0120 0.0120 0.0081 0.0100 1,258,825 +0.00(+0.00%)
Mar 19, 2010 0.0110 0.0110 0.0090 0.0100 2,559,019 +0.00(+0.00%)
Mar 18, 2010 0.0110 0.0130 0.0093 0.0100 4,164,870 +0.00(+0.00%)
Mar 17, 2010 0.0083 0.0140 0.0083 0.0100 4,961,574 +0.00(+20.48%)
Mar 16, 2010 0.0096 0.0100 0.0067 0.0083 4,406,992 -0.00(-17.00%)
Mar 15, 2010 0.0110 0.0110 0.0100 0.0100 9,413,344 -0.00(-23.08%)
Mar 12, 2010 0.0185 0.0185 0.0130 0.0130 5,953,086 -0.00(-23.53%)
Mar 11, 2010 0.0231 0.0245 0.0150 0.0170 16,207,377 -0.00(-15.00%)
Mar 10, 2010 0.0290 0.0291 0.0151 0.0200 15,977,591 -0.01(-25.65%)
Mar 09, 2010 0.0100 0.0300 0.0087 0.0269 22,564,476 +0.02(+169.00%)
Mar 08, 2010 0.0115 0.0115 0.0080 0.0100 2,507,280 -0.00(-2.91%)
Mar 05, 2010 0.0150 0.0150 0.0083 0.0103 5,850,163 -0.00(-31.33%)
Mar 04, 2010 0.0205 0.0205 0.0100 0.0150 505,200 -0.01(-26.83%)
Mar 03, 2010 0.0250 0.0250 0.0200 0.0205 103,491 -0.00(-5.53%)
Mar 02, 2010 0.0210 0.0220 0.0200 0.0217 141,850 +0.00(+8.50%)
Mar 01, 2010 0.0230 0.0230 0.0200 0.0200 160,460 -0.00(-13.04%)
Feb 26, 2010 0.0250 0.0250 0.0230 0.0230 50,109 -0.00(-8.00%)
Feb 25, 2010 0.0320 0.0320 0.0210 0.0250 160,071 -0.01(-32.43%)
Feb 24, 2010 0.0380 0.0380 0.0350 0.0370 16,000 +0.00(+0.00%)
Feb 23, 2010 0.0540 0.0540 0.0304 0.0370 160,148 -0.02(-31.48%)
Feb 22, 2010 0.0600 0.0600 0.0450 0.0540 155,585 +0.00(+8.00%)
Feb 19, 2010 0.0600 0.0600 0.0500 0.0500 441,176 -0.01(-23.08%)
Feb 18, 2010 0.0710 0.0720 0.0650 0.0650 160,787 -0.00(-2.99%)
Feb 17, 2010 0.0700 0.0790 0.0670 0.0670 31,413 -0.00(-4.29%)
Feb 16, 2010 0.0800 0.0800 0.0500 0.0700 140,453 -0.01(-12.50%)
Feb 12, 2010 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 11, 2010 0.0850 0.0900 0.0750 0.0850 254,928 -0.01(-12.37%)
Feb 10, 2010 0.1200 0.1200 0.0900 0.0970 341,874 +0.00(+1.04%)
Feb 09, 2010 0.1300 0.1300 0.0960 0.0960 55,550 -0.03(-23.20%)
Feb 08, 2010 0.1300 0.1300 0.1250 0.1250 7,200 -0.01(-3.85%)
Feb 05, 2010 0.1200 0.1350 0.1100 0.1300 146,006 +0.02(+18.18%)
Feb 04, 2010 0.1200 0.1200 0.0980 0.1100 67,726 +0.01(+10.00%)
Feb 03, 2010 0.1000 0.1000 0.0950 0.1000 54,606 -0.00(-4.76%)
Feb 02, 2010 0.1050 0.1050 0.1050 0.1050 29,900 +0.00(+0.00%)
Feb 01, 2010 0.1000 0.1050 0.0920 0.1050 32,790 +0.01(+10.53%)
Jan 29, 2010 0.0950 0.0951 0.0950 0.0950 109,988 +0.00(+0.00%)
Jan 28, 2010 0.0950 0.0950 0.0950 0.0950 3,500 +0.00(+0.00%)
Jan 27, 2010 0.1000 0.1000 0.0910 0.0950 40,070 -0.00(-3.06%)
Jan 26, 2010 0.1200 0.1200 0.0900 0.0980 125,900 +0.01(+8.89%)
Jan 25, 2010 0.1000 0.1000 0.0900 0.0900 22,480 -0.01(-10.00%)
Jan 22, 2010 0.0950 0.1000 0.0950 0.1000 11,452 +0.00(+0.00%)
Jan 21, 2010 0.1000 0.1000 0.1000 0.1000 13,330 +0.00(+0.00%)
Jan 20, 2010 0.1300 0.1300 0.1000 0.1000 133,114 -0.02(-20.00%)
Jan 19, 2010 0.1400 0.1400 0.1220 0.1250 147,912 +0.01(+4.17%)
Jan 15, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 14, 2010 0.1200 0.1200 0.1191 0.1200 23,897 +0.00(+0.00%)
Jan 13, 2010 0.1250 0.1300 0.1200 0.1200 120,000 +0.00(+0.00%)
Jan 12, 2010 0.1100 0.1200 0.1100 0.1200 26,647 +0.01(+9.09%)
Jan 11, 2010 0.1220 0.1220 0.1100 0.1100 28,100 -0.01(-12.00%)
Jan 08, 2010 0.1300 0.1300 0.1250 0.1250 54,550 -0.01(-3.85%)
Jan 07, 2010 0.1300 0.1350 0.1250 0.1300 72,220 +0.00(+0.00%)
Jan 06, 2010 0.1400 0.1400 0.1200 0.1300 78,940 -0.01(-7.14%)
Jan 05, 2010 0.1500 0.1500 0.1200 0.1400 177,622 +0.03(+27.27%)
Jan 04, 2010 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Dec 31, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2009 0.1100 0.1100 0.1000 0.1000 4,155 -0.01(-9.09%)
Dec 29, 2009 0.1100 0.1100 0.1100 0.1100 725 +0.01(+10.00%)
Dec 28, 2009 0.1100 0.1100 0.1000 0.1000 6,000 +0.00(+0.00%)
Dec 24, 2009 0.1000 0.1000 0.1000 0.1000 25,000 -0.02(-13.79%)
Dec 23, 2009 0.1160 0.1160 0.1160 0.1160 15,000 +0.00(+0.00%)
Dec 22, 2009 0.1300 0.1300 0.1160 0.1160 24,029 -0.01(-10.77%)
Dec 21, 2009 0.1400 0.1500 0.1300 0.1300 34,666 -0.02(-13.33%)
Dec 18, 2009 0.1500 0.1500 0.1500 0.1500 29,456 -0.01(-6.25%)
Dec 17, 2009 0.1500 0.1600 0.1400 0.1600 100,453 +0.02(+14.29%)
Dec 16, 2009 0.2100 0.2100 0.1400 0.1400 74,082 -0.01(-6.67%)
Dec 15, 2009 0.1500 0.1500 0.1410 0.1500 31,287 +0.00(+0.00%)
Dec 14, 2009 0.1410 0.1500 0.1410 0.1500 7,000 +0.00(+0.00%)
Dec 10, 2009 0.1500 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 09, 2009 0.1600 0.1600 0.1500 0.1550 119,333 +0.01(+3.33%)
Dec 08, 2009 0.1501 0.1501 0.1500 0.1500 157,500 +0.00(+0.00%)
Dec 07, 2009 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+4.17%)
Nov 30, 2009 0.1440 0.1440 0.1440 0.1440 0 -0.05(-24.21%)
Nov 24, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 23, 2009 0.1900 0.1900 0.1900 0.1900 248 +0.00(+0.00%)
Nov 18, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Nov 17, 2009 0.1800 0.1800 0.1800 0.1800 6,000 -0.02(-10.00%)
Nov 11, 2009 0.2000 0.2000 0.2000 0 +0.02(+9.89%)
Oct 26, 2009 0.1820 0.1820 0.1820 0.1820 0 +0.00(+1.11%)
Oct 19, 2009 0.1800 0.1800 0.1800 0 -0.12(-40.00%)
Oct 16, 2009 0.1500 0.3000 0.1500 0.3000 10,000 +0.14(+87.50%)
Sep 24, 2009 0.1600 0.1600 0.1600 0 -0.15(-48.39%)
Sep 04, 2009 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 25, 2009 0.3100 0.3100 0.3100 0 +0.13(+72.22%)
Aug 21, 2009 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Aug 20, 2009 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Aug 14, 2009 0.1800 0.1800 0.1800 0.1800 151 -0.07(-28.00%)
Aug 07, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 04, 2009 0.2500 0.2500 0.2500 0 -0.16(-39.02%)
Jul 27, 2009 0.4100 0.4100 0.4100 0 -0.44(-51.76%)
Jul 22, 2009 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 20, 2009 0.8500 0.8500 0.8500 0 +0.15(+21.43%)
Jul 17, 2009 0.9000 0.9000 0.7000 0.7000 1,631 -0.20(-22.22%)
Jul 16, 2009 0.9000 0.9000 0.9000 0.9000 500 +0.05(+5.88%)
Jul 15, 2009 0.8400 0.8500 0.8400 0.8500 500 +0.05(+6.25%)
Jul 14, 2009 0.7000 0.8000 0.7000 0.8000 3,000 +0.15(+23.08%)
Jul 13, 2009 0.6500 0.6500 0.6500 0.6500 500 +0.07(+12.07%)
Jul 10, 2009 1.070 1.070 0.5800 0.5800 5,000 -0.51(-46.79%)
Jul 09, 2009 1.090 1.090 1.090 1.090 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.