Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0004 0.0004 0.0003 0.0004 40,936,592 +0.00(+0.00%)
Apr 27, 2018 0.0004 0.0004 0.0003 0.0004 196,971,440 +0.00(+0.00%)
Apr 26, 2018 0.0003 0.0004 0.0003 0.0004 173,016,144 +0.00(+33.33%)
Apr 25, 2018 0.0002 0.0004 0.0002 0.0003 487,088,672 +0.00(+50.00%)
Apr 24, 2018 0.0003 0.0003 0.0001 0.0002 82,211,872 -0.00(-33.33%)
Apr 23, 2018 0.0003 0.0003 0.0001 0.0003 68,165,048 +0.00(+50.00%)
Apr 20, 2018 0.0002 0.0003 0.0001 0.0002 154,441,680 +0.00(+100.00%)
Apr 19, 2018 0.0002 0.0002 0.0001 0.0001 13,154,611 -0.00(-50.00%)
Apr 18, 2018 0.0002 0.0002 0.0001 0.0002 4,735,000 +0.00(+0.00%)
Apr 17, 2018 0.0002 0.0002 0.0001 0.0002 16,144,587 +0.00(+0.00%)
Apr 16, 2018 0.0002 0.0002 0.0001 0.0002 12,413,700 +0.00(+0.00%)
Apr 13, 2018 0.0002 0.0002 0.0001 0.0002 34,498,936 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0002 0.0001 0.0002 8,902,998 +0.00(+0.00%)
Apr 11, 2018 0.0002 0.0002 0.0001 0.0002 11,672,824 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0002 0.0001 0.0002 23,195,000 +0.00(+0.00%)
Apr 09, 2018 0.0002 0.0003 0.0001 0.0002 66,769,160 +0.00(+100.00%)
Apr 06, 2018 0.0002 0.0002 0.0001 0.0001 1,298,001 -0.00(-50.00%)
Apr 05, 2018 0.0002 0.0002 0.0001 0.0002 22,567,498 +0.00(+0.00%)
Apr 04, 2018 0.0002 0.0002 0.0001 0.0002 27,860,000 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0002 0.0001 0.0002 118,330,456 +0.00(+0.00%)
Apr 02, 2018 0.0002 0.0002 0.0001 0.0002 174,020,656 +0.00(+100.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 28, 2018 0.0001 0.0002 0.0001 0.0002 14,150,000 +0.00(+100.00%)
Mar 27, 2018 0.0002 0.0002 0.0001 0.0001 20,987,550 -0.00(-50.00%)
Mar 26, 2018 0.0002 0.0002 0.0001 0.0002 16,231,130 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0002 0.0001 0.0002 12,986,250 +0.00(+0.00%)
Mar 22, 2018 0.0003 0.0003 0.0001 0.0002 30,249,192 +0.00(+0.00%)
Mar 21, 2018 0.0002 0.0003 0.0001 0.0002 114,429,152 +0.00(+0.00%)
Mar 20, 2018 0.0002 0.0002 0.0001 0.0002 19,576,200 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0002 0.0001 0.0002 16,955,248 +0.00(+0.00%)
Mar 16, 2018 0.0002 0.0003 0.0001 0.0002 72,277,184 +0.00(+0.00%)
Mar 15, 2018 0.0002 0.0003 0.0001 0.0002 29,909,864 +0.00(+100.00%)
Mar 14, 2018 0.0001 0.0003 0.0001 0.0001 72,845,216 -0.00(-50.00%)
Mar 13, 2018 0.0003 0.0003 0.0001 0.0002 64,692,508 -0.00(-33.33%)
Mar 12, 2018 0.0003 0.0003 0.0001 0.0003 40,511,832 +0.00(+50.00%)
Mar 09, 2018 0.0003 0.0003 0.0001 0.0002 91,736,120 -0.00(-20.00%)
Mar 08, 2018 0.0003 0.0003 0.0001 0.0003 344,711,456 +0.00(+25.00%)
Mar 07, 2018 0.0003 0.0003 0.0002 0.0002 221,424,592 -0.00(-33.33%)
Mar 06, 2018 0.0003 0.0003 0.0002 0.0003 240,864,000 +0.00(+0.00%)
Mar 05, 2018 0.0002 0.0003 0.0001 0.0003 732,278,784 +0.00(+50.00%)
Mar 02, 2018 0.0001 0.0002 0.0001 0.0002 64,104,996 +0.00(+33.33%)
Mar 01, 2018 0.0002 0.0002 0.0001 0.0001 51,631,440 +0.00(+50.00%)
Feb 28, 2018 0.0001 0.0002 0.0001 0.0001 26,569,300 +0.00(+0.00%)
Feb 27, 2018 0.0002 0.0002 0.0001 0.0001 25,989,028 +0.00(+0.00%)
Feb 26, 2018 0.0002 0.0002 0.0001 0.0001 12,583,000 -0.00(-50.00%)
Feb 23, 2018 0.0001 0.0002 0.0001 0.0002 39,768,480 +0.00(+100.00%)
Feb 22, 2018 0.0001 0.0002 0.0001 0.0001 105,903,984 -0.00(-50.00%)
Feb 21, 2018 0.0001 0.0002 0.0001 0.0002 27,330,326 +0.00(+100.00%)
Feb 20, 2018 0.0002 0.0002 0.0001 0.0001 35,304,500 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 15, 2018 0.0001 0.0002 0.0001 0.0002 300,000 +0.00(+0.00%)
Feb 14, 2018 0.0002 0.0002 0.0001 0.0002 6,839,999 +0.00(+100.00%)
Feb 13, 2018 0.0002 0.0002 0.0001 0.0001 50,378,008 -0.00(-50.00%)
Feb 12, 2018 0.0001 0.0002 0.0001 0.0002 29,228,872 +0.00(+100.00%)
Feb 09, 2018 0.0002 0.0002 0.0001 0.0001 29,303,496 -0.00(-50.00%)
Feb 08, 2018 0.0002 0.0002 0.0001 0.0002 3,429,000 +0.00(+0.00%)
Feb 07, 2018 0.0002 0.0002 0.0001 0.0002 114,213,824 +0.00(+0.00%)
Feb 06, 2018 0.0002 0.0002 0.0001 0.0002 10,115,602 +0.00(+100.00%)
Feb 05, 2018 0.0002 0.0002 0.0002 0.0001 15,525,332 -0.00(-50.00%)
Feb 02, 2018 0.0002 0.0003 0.0001 0.0002 24,522,188 +0.00(+0.00%)
Feb 01, 2018 0.0003 0.0003 0.0001 0.0002 14,859,550 +0.00(+100.00%)
Jan 31, 2018 0.0002 0.0003 0.0001 0.0001 71,797,776 -0.00(-50.00%)
Jan 30, 2018 0.0002 0.0003 0.0002 0.0002 25,073,440 -0.00(-33.33%)
Jan 29, 2018 0.0002 0.0003 0.0002 0.0003 26,064,684 +0.00(+50.00%)
Jan 26, 2018 0.0002 0.0002 0.0002 0.0002 61,247,488 +0.00(+0.00%)
Jan 25, 2018 0.0002 0.0003 0.0002 0.0002 11,619,733 +0.00(+0.00%)
Jan 24, 2018 0.0003 0.0003 0.0002 0.0002 84,519,664 +0.00(+1.52%)
Jan 23, 2018 0.0002 0.0003 0.0002 0.0002 30,984,420 -0.00(-34.33%)
Jan 22, 2018 0.0003 0.0003 0.0002 0.0003 60,401,052 +0.00(+50.00%)
Jan 19, 2018 0.0003 0.0003 0.0002 0.0002 19,263,128 -0.00(-33.33%)
Jan 18, 2018 0.0002 0.0003 0.0002 0.0003 119,648,952 +0.00(+50.00%)
Jan 17, 2018 0.0002 0.0003 0.0002 0.0002 61,083,332 -0.00(-33.33%)
Jan 16, 2018 0.0003 0.0003 0.0002 0.0003 64,028,200 +0.00(+0.00%)
Jan 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 11, 2018 0.0003 0.0003 0.0002 0.0003 177,099,120 +0.00(+50.00%)
Jan 10, 2018 0.0003 0.0003 0.0002 0.0002 23,155,232 -0.00(-33.33%)
Jan 09, 2018 0.0002 0.0003 0.0002 0.0003 31,712,900 +0.00(+0.00%)
Jan 08, 2018 0.0003 0.0003 0.0002 0.0003 24,450,884 +0.00(+0.00%)
Jan 05, 2018 0.0003 0.0003 0.0001 0.0003 32,314,072 +0.00(+50.00%)
Jan 04, 2018 0.0002 0.0003 0.0001 0.0002 80,780,544 +0.00(+0.00%)
Jan 03, 2018 0.0002 0.0002 0.0001 0.0002 50,798,048 +0.00(+0.00%)
Jan 02, 2018 0.0002 0.0002 0.0001 0.0002 45,327,664 +0.00(+0.00%)
Dec 29, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0003 0.0001 0.0002 55,147,720 +0.00(+0.00%)
Dec 27, 2017 0.0003 0.0003 0.0002 0.0002 38,477,496 +0.00(+0.00%)
Dec 26, 2017 0.0002 0.0002 0.0002 0.0002 22,460,000 +0.00(+0.00%)
Dec 22, 2017 0.0002 0.0002 0.0002 0.0002 13,577,169 -0.00(-6.54%)
Dec 21, 2017 0.0002 0.0003 0.0002 0.0002 84,268,872 +0.00(+7.00%)
Dec 20, 2017 0.0002 0.0003 0.0001 0.0002 37,715,052 +0.00(+0.00%)
Dec 19, 2017 0.0002 0.0003 0.0001 0.0002 45,365,784 +0.00(+0.00%)
Dec 18, 2017 0.0002 0.0002 0.0001 0.0002 230,130,480 +0.00(+0.00%)
Dec 15, 2017 0.0002 0.0003 0.0002 0.0002 52,032,736 +0.00(+0.00%)
Dec 14, 2017 0.0002 0.0003 0.0002 0.0002 16,991,808 +0.00(+0.00%)
Dec 13, 2017 0.0002 0.0003 0.0002 0.0002 34,063,080 +0.00(+0.00%)
Dec 12, 2017 0.0003 0.0003 0.0002 0.0002 77,758,000 -0.00(-33.33%)
Dec 11, 2017 0.0004 0.0004 0.0002 0.0003 299,448,832 +0.00(+0.00%)
Dec 08, 2017 0.0004 0.0004 0.0003 0.0003 217,479,712 -0.00(-25.00%)
Dec 07, 2017 0.0003 0.0004 0.0002 0.0004 414,451,520 +0.00(+33.33%)
Dec 06, 2017 0.0002 0.0003 0.0002 0.0003 123,213,288 +0.00(+50.00%)
Dec 05, 2017 0.0002 0.0003 0.0002 0.0002 47,531,240 -0.00(-33.33%)
Dec 04, 2017 0.0003 0.0003 0.0003 0.0003 11,362,665 +0.00(+0.00%)
Dec 01, 2017 0.0002 0.0003 0.0002 0.0003 21,221,704 +0.00(+0.00%)
Nov 30, 2017 0.0003 0.0003 0.0002 0.0003 329,352,128 +0.00(+0.00%)
Nov 29, 2017 0.0002 0.0003 0.0002 0.0003 74,071,504 +0.00(+0.00%)
Nov 28, 2017 0.0002 0.0003 0.0002 0.0003 21,583,620 +0.00(+0.00%)
Nov 27, 2017 0.0003 0.0003 0.0002 0.0003 39,964,192 +0.00(+0.00%)
Nov 24, 2017 0.0003 0.0003 0.0002 0.0003 13,433,333 +0.00(+0.00%)
Nov 22, 2017 0.0002 0.0003 0.0002 0.0003 15,398,138 +0.00(+0.00%)
Nov 21, 2017 0.0003 0.0003 0.0002 0.0003 19,623,968 +0.00(+0.00%)
Nov 20, 2017 0.0003 0.0003 0.0002 0.0003 50,107,560 +0.00(+0.00%)
Nov 17, 2017 0.0003 0.0003 0.0002 0.0003 59,716,308 +0.00(+0.00%)
Nov 16, 2017 0.0004 0.0004 0.0002 0.0003 56,164,856 -0.00(-25.00%)
Nov 15, 2017 0.0004 0.0005 0.0002 0.0004 577,636,032 +0.00(+0.00%)
Nov 14, 2017 0.0003 0.0004 0.0002 0.0004 252,255,824 +0.00(+33.33%)
Nov 13, 2017 0.0003 0.0003 0.0002 0.0003 132,180,560 +0.00(+0.00%)
Nov 10, 2017 0.0002 0.0003 0.0001 0.0003 76,060,640 +0.00(+50.00%)
Nov 09, 2017 0.0002 0.0002 0.0001 0.0002 49,351,148 +0.00(+0.00%)
Nov 08, 2017 0.0003 0.0003 0.0002 0.0002 297,491,360 -0.00(-33.33%)
Nov 07, 2017 0.0002 0.0003 0.0002 0.0003 7,111,999 +0.00(+0.00%)
Nov 06, 2017 0.0003 0.0003 0.0002 0.0003 29,722,900 +0.00(+0.00%)
Nov 03, 2017 0.0003 0.0003 0.0002 0.0003 54,311,096 +0.00(+0.00%)
Nov 02, 2017 0.0003 0.0003 0.0002 0.0003 34,158,728 +0.00(+0.00%)
Nov 01, 2017 0.0003 0.0003 0.0002 0.0003 26,099,996 +0.00(+0.00%)
Oct 31, 2017 0.0003 0.0003 0.0002 0.0003 53,482,384 +0.00(+0.00%)
Oct 30, 2017 0.0003 0.0004 0.0002 0.0003 34,461,500 +0.00(+0.00%)
Oct 27, 2017 0.0003 0.0004 0.0002 0.0003 34,905,792 +0.00(+0.00%)
Oct 26, 2017 0.0004 0.0004 0.0002 0.0003 29,606,452 +0.00(+0.00%)
Oct 25, 2017 0.0003 0.0004 0.0002 0.0003 283,070,976 +0.00(+0.00%)
Oct 24, 2017 0.0004 0.0004 0.0003 0.0003 186,769,520 -0.00(-25.00%)
Oct 23, 2017 0.0004 0.0005 0.0003 0.0004 417,540,160 +0.00(+0.00%)
Oct 20, 2017 0.0002 0.0004 0.0002 0.0004 374,926,208 +0.00(+33.33%)
Oct 19, 2017 0.0003 0.0003 0.0002 0.0003 31,820,844 +0.00(+0.00%)
Oct 18, 2017 0.0003 0.0003 0.0002 0.0003 27,826,012 +0.00(+50.00%)
Oct 17, 2017 0.0003 0.0003 0.0002 0.0002 25,740,060 -0.00(-33.33%)
Oct 16, 2017 0.0004 0.0004 0.0002 0.0003 67,406,440 -0.00(-25.00%)
Oct 13, 2017 0.0004 0.0004 0.0003 0.0004 103,721,240 +0.00(+0.00%)
Oct 12, 2017 0.0003 0.0004 0.0002 0.0004 449,106,464 +0.00(+33.33%)
Oct 11, 2017 0.0004 0.0004 0.0002 0.0003 324,328,224 -0.00(-25.00%)
Oct 10, 2017 0.0004 0.0004 0.0003 0.0004 53,506,068 +0.00(+0.00%)
Oct 09, 2017 0.0004 0.0005 0.0003 0.0004 348,105,952 +0.00(+0.00%)
Oct 06, 2017 0.0003 0.0004 0.0003 0.0004 126,803,224 +0.00(+33.33%)
Oct 05, 2017 0.0004 0.0004 0.0002 0.0003 193,312,704 -0.00(-25.00%)
Oct 04, 2017 0.0003 0.0004 0.0003 0.0004 469,663,008 +0.00(+0.00%)
Oct 03, 2017 0.0005 0.0005 0.0003 0.0004 95,626,400 +0.00(+0.00%)
Oct 02, 2017 0.0005 0.0005 0.0003 0.0004 237,655,616 -0.00(-20.00%)
Sep 29, 2017 0.0005 0.0006 0.0003 0.0005 485,024,448 +0.00(+0.00%)
Sep 28, 2017 0.0006 0.0007 0.0004 0.0005 943,536,448 +0.00(+0.00%)
Sep 27, 2017 0.0009 0.0012 0.0004 0.0005 2,079,468,288 -0.00(-41.18%)
Sep 26, 2017 0.0007 0.0009 0.0006 0.0008 506,583,296 +0.00(+21.43%)
Sep 25, 2017 0.0006 0.0007 0.0005 0.0007 500,646,656 +0.00(+16.67%)
Sep 22, 2017 0.0004 0.0006 0.0004 0.0006 699,579,648 +0.00(+50.00%)
Sep 21, 2017 0.0004 0.0005 0.0003 0.0004 275,643,136 +0.00(+0.00%)
Sep 20, 2017 0.0004 0.0004 0.0003 0.0004 160,983,904 +0.00(+0.00%)
Sep 19, 2017 0.0003 0.0004 0.0003 0.0004 160,228,064 +0.00(+37.93%)
Sep 18, 2017 0.0003 0.0003 0.0002 0.0003 167,310,656 -0.00(-3.33%)
Sep 15, 2017 0.0003 0.0003 0.0002 0.0003 118,118,864 +0.00(+0.00%)
Sep 14, 2017 0.0004 0.0004 0.0002 0.0003 167,717,744 -0.00(-25.00%)
Sep 13, 2017 0.0004 0.0004 0.0003 0.0004 346,276,064 +0.00(+0.00%)
Sep 12, 2017 0.0003 0.0004 0.0003 0.0004 226,009,152 +0.00(+14.29%)
Sep 11, 2017 0.0003 0.0004 0.0002 0.0003 168,473,104 +0.00(+16.67%)
Sep 08, 2017 0.0003 0.0003 0.0002 0.0003 106,387,536 +0.00(+0.00%)
Sep 07, 2017 0.0003 0.0004 0.0002 0.0003 50,266,000 +0.00(+0.00%)
Sep 06, 2017 0.0004 0.0004 0.0003 0.0003 144,828,864 -0.00(-25.00%)
Sep 05, 2017 0.0004 0.0004 0.0003 0.0004 188,023,936 +0.00(+33.33%)
Sep 01, 2017 0.0004 0.0004 0.0002 0.0003 450,120,064 -0.00(-25.00%)
Aug 31, 2017 0.0004 0.0004 0.0002 0.0004 362,085,568 +0.00(+0.00%)
Aug 30, 2017 0.0003 0.0004 0.0002 0.0004 975,871,232 +0.00(+33.33%)
Aug 29, 2017 0.0001 0.0003 0.0001 0.0003 334,702,112 +0.00(+50.00%)
Aug 28, 2017 0.0002 0.0003 0.0001 0.0002 187,796,288 +0.00(+0.00%)
Aug 25, 2017 0.0002 0.0003 0.0001 0.0002 562,109,184 -0.00(-33.33%)
Aug 24, 2017 0.0002 0.0004 0.0001 0.0003 2,350,775,808 +0.00(+200.00%)
Aug 23, 2017 0.0001 0.0002 0.0001 0.0001 212,458,464 +0.00(+0.00%)
Aug 22, 2017 0.0001 0.0002 0.0001 0.0001 60,555,000 +0.00(+0.00%)
Aug 21, 2017 0.0001 0.0002 0.0001 0.0001 542,440,192 +0.00(+0.00%)
Aug 18, 2017 0.0001 0.0001 0.0001 0.0001 14,850,000 +0.00(+0.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0.0001 53,510,632 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 755,288,320 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0.0001 1,296,000 +0.00(+900.00%)
Jul 25, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Jul 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jun 06, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jun 02, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
May 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.