Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yogaworks Inc
(OP:
YOGA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.1200
0.1200
0.1050
0.1050
1,540
+0.00(+5.00%)
Apr 29, 2020
0.1200
0.1200
0.1000
0.1000
2,636
-0.02(-16.67%)
Apr 28, 2020
0.1200
0.1200
0.1200
0.1200
2,426
-0.01(-7.69%)
Apr 27, 2020
0.1250
0.1300
0.1250
0.1300
8,259
+0.01(+6.56%)
Apr 24, 2020
0.1300
0.1300
0.1200
0.1220
6,200
-0.01(-6.15%)
Apr 23, 2020
0.1280
0.1300
0.1280
0.1300
10,439
+0.02(+17.12%)
Apr 22, 2020
0.1250
0.1300
0.1100
0.1110
14,081
-0.02(-14.81%)
Apr 21, 2020
0.1303
0.1303
0.1303
17
+0.00(+0.00%)
Apr 20, 2020
0.1346
0.1420
0.1250
0.1303
3,816
-0.00(-3.19%)
Apr 17, 2020
0.1346
0.1346
0.1346
87
+0.00(+0.00%)
Apr 16, 2020
0.1100
0.1355
0.1100
0.1346
44,408
+0.01(+12.17%)
Apr 15, 2020
0.1355
0.1355
0.1200
0.1200
1,089
+0.00(+0.00%)
Apr 14, 2020
0.1201
0.1355
0.1200
0.1200
5,158
-0.01(-8.33%)
Apr 13, 2020
0.1200
0.1309
0.1200
0.1309
2,739
+0.02(+13.83%)
Apr 09, 2020
0.1413
0.1413
0.1150
0.1150
7,600
-0.03(-20.69%)
Apr 08, 2020
0.1450
0.1450
0.1450
0.1450
5,068
+0.01(+5.07%)
Apr 07, 2020
0.1450
0.1550
0.1350
0.1380
39,520
+0.02(+15.00%)
Apr 06, 2020
0.1400
0.1400
0.1100
0.1200
12,224
+0.00(+0.84%)
Apr 03, 2020
0.1325
0.1400
0.1100
0.1190
5,300
-0.01(-10.12%)
Apr 02, 2020
0.1300
0.1325
0.1250
0.1324
2,555
+0.01(+5.92%)
Apr 01, 2020
0.1250
0.1250
0.1250
0.1250
303
+0.01(+6.38%)
Mar 31, 2020
0.1175
0.1175
0.1175
91
+0.00(+0.00%)
Mar 30, 2020
0.1150
0.1175
0.1150
0.1175
5,589
+0.00(+2.09%)
Mar 27, 2020
0.1151
0.1151
0.1151
0.1151
1,000
-0.01(-6.27%)
Mar 26, 2020
0.1255
0.1300
0.1150
0.1228
18,890
+0.01(+11.64%)
Mar 25, 2020
0.0950
0.1400
0.0950
0.1100
36,819
+0.00(+0.00%)
Mar 24, 2020
0.1425
0.1425
0.1100
0.1100
2,898
-0.04(-26.67%)
Mar 23, 2020
0.1449
0.1500
0.1100
0.1500
11,741
+0.04(+33.33%)
Mar 20, 2020
0.1200
0.1200
0.1125
0.1125
9,500
-0.01(-6.25%)
Mar 19, 2020
0.1340
0.1425
0.1200
0.1200
3,620
-0.02(-13.04%)
Mar 18, 2020
0.1600
0.1600
0.1380
0.1380
15,449
+0.00(+0.00%)
Mar 17, 2020
0.1670
0.1670
0.1380
0.1380
13,102
-0.02(-13.75%)
Mar 16, 2020
0.1599
0.1600
0.1599
0.1600
8,204
+0.01(+3.23%)
Mar 13, 2020
0.1750
0.1750
0.1500
0.1550
31,200
+0.04(+34.67%)
Mar 12, 2020
0.1500
0.1550
0.1151
0.1151
2,757
-0.05(-32.29%)
Mar 11, 2020
0.1500
0.1700
0.1500
0.1700
691
+0.02(+12.96%)
Mar 10, 2020
0.1505
0.1505
0.1505
0.1505
149
-0.02(-11.47%)
Mar 09, 2020
0.1900
0.1900
0.1340
0.1700
30,446
-0.01(-3.41%)
Mar 06, 2020
0.1880
0.1880
0.1760
0.1760
1,500
-0.02(-11.78%)
Mar 05, 2020
0.1950
0.1995
0.1900
0.1995
338
+0.02(+12.71%)
Mar 04, 2020
0.1755
0.1900
0.1755
0.1770
1,951
+0.01(+4.67%)
Mar 03, 2020
0.1691
0.1691
0.1691
39
+0.00(+0.00%)
Mar 02, 2020
0.1755
0.1755
0.1691
0.1691
15,413
-0.01(-3.65%)
Feb 28, 2020
0.1700
0.1755
0.1700
0.1755
4,700
-0.01(-5.24%)
Feb 27, 2020
0.1851
0.1900
0.1851
0.1852
10,692
-0.00(-0.70%)
Feb 26, 2020
0.1700
0.1865
0.1700
0.1865
11,498
+0.01(+3.61%)
Feb 25, 2020
0.1750
0.1800
0.1750
0.1800
5,562
-0.01(-5.26%)
Feb 24, 2020
0.1925
0.1925
0.1822
0.1900
5,352
+0.00(+2.15%)
Feb 21, 2020
0.1860
0.1860
0.1860
0.1860
6,000
+0.00(+2.09%)
Feb 20, 2020
0.1550
0.1850
0.1550
0.1822
69,715
+0.03(+21.47%)
Feb 19, 2020
0.1500
0.1500
0.1500
0.1500
152
-0.00(-0.07%)
Feb 18, 2020
0.1460
0.1600
0.1460
0.1501
8,605
-0.01(-7.35%)
Feb 14, 2020
0.1560
0.1620
0.1560
0.1620
1,300
+0.01(+3.85%)
Feb 13, 2020
0.1530
0.1780
0.1530
0.1560
3,630
+0.01(+6.63%)
Feb 12, 2020
0.1560
0.1560
0.1463
0.1463
721
-0.01(-4.38%)
Feb 11, 2020
0.1530
0.1530
0.1530
6
+0.00(+0.00%)
Feb 10, 2020
0.1450
0.1800
0.1450
0.1530
6,120
-0.02(-10.00%)
Feb 07, 2020
0.1550
0.1700
0.1350
0.1700
7,400
-0.01(-5.56%)
Feb 06, 2020
0.1400
0.1800
0.1300
0.1800
20,679
+0.04(+24.22%)
Feb 05, 2020
0.1400
0.1495
0.1400
0.1449
14,213
+0.01(+11.46%)
Feb 04, 2020
0.1400
0.1700
0.1300
0.1300
24,466
+0.00(+0.00%)
Feb 03, 2020
0.1504
0.1770
0.1300
0.1300
3,665
-0.05(-26.55%)
Jan 31, 2020
0.1550
0.1770
0.1550
0.1770
600
+0.01(+6.63%)
Jan 30, 2020
0.1660
0.1660
0.1660
0.1660
395
+0.00(+0.61%)
Jan 29, 2020
0.1650
0.1800
0.1650
0.1650
14,320
-0.01(-6.78%)
Jan 28, 2020
0.1800
0.1800
0.1770
0.1770
3,560
+0.00(+0.00%)
Jan 27, 2020
0.1770
0.1770
0.1710
0.1770
6,803
+0.01(+7.27%)
Jan 24, 2020
0.1700
0.1770
0.1650
0.1650
1,900
-0.01(-2.94%)
Jan 23, 2020
0.1440
0.1700
0.1400
0.1700
35,924
+0.04(+30.77%)
Jan 22, 2020
0.1500
0.1500
0.1300
0.1300
15,254
-0.01(-4.76%)
Jan 21, 2020
0.1600
0.1600
0.1365
0.1365
2,462
-0.02(-14.69%)
Jan 17, 2020
0.1600
0.1600
0.1500
0.1600
25,400
+0.01(+3.23%)
Jan 16, 2020
0.1400
0.1600
0.1400
0.1550
1,740
+0.03(+26.84%)
Jan 15, 2020
0.1222
0.1222
0.1222
0.1222
7,320
+0.00(+1.83%)
Jan 14, 2020
0.1200
0.1200
0.1200
0.1200
234
-0.01(-7.69%)
Jan 13, 2020
0.1255
0.1655
0.1255
0.1300
11,859
-0.04(-21.45%)
Jan 10, 2020
0.1655
0.1655
0.1655
0.1655
10,300
+0.02(+10.33%)
Jan 09, 2020
0.1478
0.1550
0.1300
0.1500
8,924
+0.02(+15.38%)
Jan 08, 2020
0.1600
0.1600
0.1255
0.1300
15,433
-0.03(-19.00%)
Jan 07, 2020
0.1410
0.1800
0.1051
0.1605
17,159
-0.00(-2.73%)
Jan 06, 2020
0.1500
0.1650
0.1500
0.1650
4,110
+0.01(+3.13%)
Jan 03, 2020
0.1600
0.1600
0.1600
0.1600
1,700
-0.01(-3.03%)
Jan 02, 2020
0.1620
0.1750
0.1500
0.1650
2,615
+0.00(+0.00%)
Dec 31, 2019
0.1400
0.1650
0.1400
0.1650
17,600
+0.02(+15.87%)
Dec 30, 2019
0.1730
0.1775
0.1041
0.1424
93,107
-0.03(-18.63%)
Dec 27, 2019
0.1700
0.1950
0.1700
0.1750
28,600
-0.01(-2.78%)
Dec 26, 2019
0.1900
0.1900
0.1800
0.1800
35,909
-0.01(-5.26%)
Dec 24, 2019
0.1900
0.1900
0.1900
0.1900
1,700
-0.00(-1.55%)
Dec 23, 2019
0.2000
0.2000
0.1930
0.1930
8,800
-0.00(-1.03%)
Dec 20, 2019
0.1950
0.2000
0.1950
0.1950
5,100
+0.00(+0.00%)
Dec 19, 2019
0.1970
0.1970
0.1950
0.1950
1,441
-0.01(-2.50%)
Dec 18, 2019
0.1950
0.2075
0.1950
0.2000
5,121
-0.01(-4.76%)
Dec 17, 2019
0.2400
0.2400
0.2000
0.2100
10,741
-0.00(-1.41%)
Dec 16, 2019
0.2400
0.2400
0.1950
0.2130
9,299
+0.02(+8.12%)
Dec 13, 2019
0.1970
0.1970
0.1950
0.1970
5,000
+0.00(+0.51%)
Dec 12, 2019
0.1850
0.2100
0.1850
0.1960
7,671
+0.01(+2.62%)
Dec 11, 2019
0.1800
0.1920
0.1800
0.1910
4,814
+0.01(+4.37%)
Dec 10, 2019
0.1800
0.1830
0.1800
0.1830
1,790
+0.00(+0.00%)
Dec 09, 2019
0.1715
0.2100
0.1715
0.1830
10,851
-0.03(-12.86%)
Dec 06, 2019
0.1810
0.2100
0.1600
0.2100
40,300
+0.03(+15.38%)
Dec 05, 2019
0.1861
0.1861
0.1820
0.1820
1,225
-0.01(-4.21%)
Dec 04, 2019
0.1820
0.1900
0.1820
0.1900
2,104
+0.00(+1.60%)
Dec 03, 2019
0.1870
0.1870
0.1870
0.1870
538
+0.00(+0.97%)
Dec 02, 2019
0.1594
0.2077
0.1594
0.1852
14,844
-0.01(-7.40%)
Nov 29, 2019
0.1850
0.2000
0.1850
0.2000
8,600
+0.02(+8.11%)
Nov 27, 2019
0.1940
0.2300
0.1850
0.1850
25,300
-0.02(-7.50%)
Nov 26, 2019
0.1725
0.2150
0.1725
0.2000
110,340
+0.04(+21.21%)
Nov 25, 2019
0.1598
0.1650
0.1598
0.1650
1,981
-0.01(-8.33%)
Nov 22, 2019
0.1660
0.1800
0.1650
0.1800
1,600
-0.01(-5.26%)
Nov 21, 2019
0.1710
0.1900
0.1600
0.1900
8,136
+0.00(+0.00%)
Nov 20, 2019
0.1700
0.1900
0.1700
0.1900
1,131
+0.03(+17.65%)
Nov 19, 2019
0.1900
0.1900
0.1615
0.1615
1,163
+0.00(+0.94%)
Nov 18, 2019
0.1900
0.1900
0.1600
0.1600
12,150
-0.02(-11.11%)
Nov 15, 2019
0.1800
0.1800
0.1800
0.1800
1,900
+0.02(+12.50%)
Nov 14, 2019
0.1600
0.1600
0.1600
0.1600
626
+0.00(+0.00%)
Nov 13, 2019
0.1600
0.1600
0.1600
0.1600
1,740
-0.01(-3.61%)
Nov 12, 2019
0.1600
0.1842
0.1600
0.1660
11,061
+0.01(+3.75%)
Nov 11, 2019
0.1710
0.1710
0.1600
0.1600
5,525
-0.03(-13.75%)
Nov 08, 2019
0.1900
0.1900
0.1689
0.1855
21,300
+0.01(+7.23%)
Nov 07, 2019
0.1855
0.1855
0.1700
0.1730
4,599
-0.01(-3.89%)
Nov 06, 2019
0.1700
0.1800
0.1600
0.1800
47,681
+0.02(+13.92%)
Nov 05, 2019
0.1560
0.1630
0.1560
0.1580
2,154
+0.00(+1.94%)
Nov 04, 2019
0.1550
0.1600
0.1550
0.1550
1,370
+0.01(+3.33%)
Nov 01, 2019
0.1700
0.1700
0.1500
0.1500
5,600
-0.02(-11.76%)
Oct 31, 2019
0.1750
0.1800
0.1500
0.1700
72,063
+0.00(+0.00%)
Oct 30, 2019
0.1600
0.1750
0.1470
0.1700
19,669
+0.03(+19.55%)
Oct 29, 2019
0.1325
0.1500
0.1300
0.1422
57,585
+0.01(+6.92%)
Oct 28, 2019
0.1300
0.1330
0.1300
0.1330
24,342
+0.00(+2.31%)
Oct 25, 2019
0.1250
0.1400
0.1060
0.1300
16,200
+0.01(+4.00%)
Oct 24, 2019
0.1250
0.1250
0.1250
0.1250
140
+0.00(+0.00%)
Oct 23, 2019
0.1125
0.1708
0.1050
0.1250
49,485
-0.01(-3.85%)
Oct 22, 2019
0.1300
0.1300
0.1300
0.1300
1,502
+0.03(+23.81%)
Oct 21, 2019
0.1050
0.1050
0.1050
0.1050
343
-0.03(-19.23%)
Oct 18, 2019
0.1300
0.1300
0.1300
0.1300
3,000
-0.01(-3.70%)
Oct 17, 2019
0.1350
0.1350
0.1350
87
+0.00(+0.00%)
Oct 16, 2019
0.1300
0.1350
0.1300
0.1350
16,303
+0.02(+17.39%)
Oct 15, 2019
0.1125
0.1300
0.1075
0.1150
11,238
+0.00(+0.00%)
Oct 14, 2019
0.1095
0.1200
0.1095
0.1150
10,812
+0.00(+0.00%)
Oct 11, 2019
0.1050
0.1150
0.1050
0.1150
6,500
-0.01(-9.80%)
Oct 10, 2019
0.1350
0.1350
0.1200
0.1275
16,480
+0.02(+15.91%)
Oct 09, 2019
0.1176
0.1176
0.1100
0.1100
4,462
+0.00(+0.92%)
Oct 08, 2019
0.1146
0.1146
0.1060
0.1090
2,867
-0.00(-0.91%)
Oct 07, 2019
0.1350
0.1350
0.1050
0.1100
6,257
-0.01(-8.33%)
Oct 04, 2019
0.1100
0.1200
0.1050
0.1200
39,000
-0.02(-16.67%)
Oct 03, 2019
0.1400
0.1440
0.1100
0.1440
5,415
+0.00(+2.86%)
Oct 02, 2019
0.0980
0.1400
0.0980
0.1400
48,021
+0.02(+16.67%)
Oct 01, 2019
0.0980
0.1200
0.0980
0.1200
37,545
+0.02(+20.00%)
Sep 30, 2019
0.1000
0.1000
0.0800
0.1000
45,076
+0.01(+11.11%)
Sep 27, 2019
0.1000
0.1000
0.0900
0.0900
600
-0.01(-10.00%)
Sep 26, 2019
0.1150
0.1150
0.1000
0.1000
34,675
-0.02(-16.67%)
Sep 25, 2019
0.1170
0.1200
0.1000
0.1200
66,271
+0.01(+9.09%)
Sep 24, 2019
0.1180
0.1180
0.1012
0.1100
5,269
+0.00(+0.00%)
Sep 23, 2019
0.1014
0.1100
0.0950
0.1100
8,657
+0.00(+1.85%)
Sep 20, 2019
0.1180
0.1180
0.1000
0.1080
2,800
+0.01(+8.00%)
Sep 19, 2019
0.1000
0.1018
0.1000
0.1000
48,147
-0.00(-1.77%)
Sep 18, 2019
0.1000
0.1018
0.1000
0.1018
6,376
+0.00(+1.80%)
Sep 17, 2019
0.1000
0.1100
0.1000
0.1000
30,156
-0.02(-15.25%)
Sep 16, 2019
0.0950
0.1180
0.0950
0.1180
9,357
+0.03(+38.82%)
Sep 13, 2019
0.1440
0.1500
0.0850
0.0850
142,700
-0.04(-32.05%)
Sep 12, 2019
0.1350
0.1430
0.1250
0.1251
31,684
-0.01(-7.33%)
Sep 11, 2019
0.1100
0.1350
0.1100
0.1350
60,605
+0.04(+35.00%)
Sep 10, 2019
0.1000
0.1100
0.0900
0.1000
48,079
+0.00(+0.00%)
Sep 09, 2019
0.0885
0.1000
0.0870
0.1000
12,542
+0.01(+11.11%)
Sep 06, 2019
0.0900
0.0910
0.0900
0.0900
3,100
-0.01(-13.88%)
Sep 05, 2019
0.0950
0.1045
0.0910
0.1045
23,503
+0.00(+0.10%)
Sep 04, 2019
0.0900
0.1100
0.0900
0.1044
29,618
+0.01(+16.00%)
Sep 03, 2019
0.1175
0.1200
0.0900
0.0900
23,731
-0.01(-14.29%)
Aug 30, 2019
0.1200
0.1200
0.0910
0.1050
3,700
-0.01(-10.64%)
Aug 29, 2019
0.0870
0.1175
0.0870
0.1175
3,607
+0.02(+17.50%)
Aug 28, 2019
0.1035
0.1035
0.1000
0.1000
6,262
+0.01(+8.70%)
Aug 27, 2019
0.1050
0.1125
0.0920
0.0920
33,250
-0.02(-19.44%)
Aug 26, 2019
0.1310
0.1320
0.0951
0.1142
88,224
-0.03(-20.20%)
Aug 23, 2019
0.1310
0.1431
0.1310
0.1431
5,800
+0.00(+2.21%)
Aug 22, 2019
0.1500
0.1500
0.1310
0.1400
83,330
-0.01(-6.67%)
Aug 21, 2019
0.1650
0.1650
0.1328
0.1500
50,807
-0.01(-3.47%)
Aug 20, 2019
0.1560
0.1560
0.1530
0.1554
23,044
+0.00(+0.26%)
Aug 19, 2019
0.1520
0.1800
0.1520
0.1550
31,806
+0.00(+1.84%)
Aug 16, 2019
0.1490
0.1690
0.1420
0.1522
74,700
+0.00(+2.22%)
Aug 15, 2019
0.1411
0.1500
0.1100
0.1489
67,218
+0.00(+1.99%)
Aug 14, 2019
0.1700
0.1700
0.1300
0.1460
51,649
-0.00(-1.42%)
Aug 13, 2019
0.1700
0.1710
0.1460
0.1481
32,287
-0.02(-12.88%)
Aug 12, 2019
0.1500
0.1900
0.1500
0.1700
113,791
+0.02(+13.33%)
Aug 09, 2019
0.1465
0.2000
0.1303
0.1500
169,400
+0.00(+2.39%)
Aug 08, 2019
0.1300
0.1550
0.1100
0.1465
135,759
+0.00(+1.03%)
Aug 07, 2019
0.1611
0.1611
0.1320
0.1450
129,685
-0.01(-4.67%)
Aug 06, 2019
0.1620
0.1655
0.1400
0.1521
107,095
-0.01(-7.82%)
Aug 05, 2019
0.1800
0.1900
0.1400
0.1650
119,435
-0.04(-17.50%)
Aug 02, 2019
0.1420
0.2300
0.1420
0.2000
488,500
+0.04(+25.00%)
Aug 01, 2019
0.1000
0.1900
0.1000
0.1600
422,197
+0.04(+37.93%)
Jul 23, 2019
0.1160
0.1160
0.1160
0
-0.02(-14.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.