Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa Bello Enterpris (OP: PAPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.0026 0.0026 0.0026 0 -0.00(-33.33%)
Apr 24, 2019 0.0027 0.0039 0.0027 0.0039 27,500 -0.00(-2.50%)
Apr 22, 2019 0.0040 0.0040 0.0040 0.0040 4,000 +0.00(+2.56%)
Apr 18, 2019 0.0030 0.0040 0.0030 0.0039 41,000 +0.00(+11.43%)
Apr 17, 2019 0.0033 0.0044 0.0032 0.0035 791,695 +0.00(+59.09%)
Apr 05, 2019 0.0022 0.0022 0.0022 0 -0.00(-45.00%)
Apr 04, 2019 0.0040 0.0040 0.0040 0.0040 28,000 +0.00(+0.00%)
Apr 03, 2019 0.0028 0.0048 0.0028 0.0040 1,078,000 +0.00(+122.22%)
Apr 02, 2019 0.0018 0.0018 0.0018 0.0018 205 -0.00(-35.71%)
Mar 28, 2019 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Mar 27, 2019 0.0028 0.0028 0.0028 0.0028 10,001 +0.00(+0.00%)
Mar 25, 2019 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Mar 22, 2019 0.0028 0.0028 0.0028 0.0028 2,000 +0.00(+64.71%)
Mar 18, 2019 0.0017 0.0017 0.0017 0 -0.00(-22.73%)
Mar 13, 2019 0.0022 0.0022 0.0022 0 +0.00(+15.79%)
Mar 11, 2019 0.0019 0.0019 0.0019 0 -0.00(-9.52%)
Mar 08, 2019 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+0.00%)
Mar 06, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Feb 21, 2019 0.0021 0.0021 0.0021 0 -0.00(-34.38%)
Jan 24, 2019 0.0032 0.0032 0.0032 0 +0.00(+113.33%)
Jan 23, 2019 0.0021 0.0021 0.0015 0.0015 120,000 -0.00(-54.55%)
Jan 04, 2019 0.0033 0.0033 0.0033 0 +0.00(+32.00%)
Dec 31, 2018 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Dec 28, 2018 0.0021 0.0030 0.0021 0.0030 90,000 +0.00(+100.00%)
Dec 27, 2018 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-21.05%)
Dec 19, 2018 0.0019 0.0019 0.0019 0 -0.00(-36.67%)
Dec 13, 2018 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Dec 12, 2018 0.0039 0.0039 0.0031 0.0031 6,000 +0.00(+0.00%)
Dec 11, 2018 0.0031 0.0031 0.0031 0.0031 50,000 -0.00(-34.04%)
Dec 03, 2018 0.0047 0.0047 0.0047 0 +0.00(+51.61%)
Nov 30, 2018 0.0031 0.0031 0.0031 0.0031 3,000 -0.00(-31.11%)
Nov 26, 2018 0.0045 0.0045 0.0045 0 -0.00(-15.09%)
Nov 21, 2018 0.0053 0.0053 0.0053 0 +0.00(+70.97%)
Nov 20, 2018 0.0031 0.0031 0.0031 0.0031 25,000 -0.00(-3.13%)
Nov 15, 2018 0.0032 0.0032 0.0032 0 -0.00(-3.03%)
Nov 08, 2018 0.0033 0.0033 0.0033 0 -0.00(-40.00%)
Nov 07, 2018 0.0052 0.0055 0.0052 0.0055 97,776 +0.00(+66.67%)
Nov 02, 2018 0.0033 0.0033 0.0033 0 -0.00(-36.54%)
Oct 31, 2018 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Oct 30, 2018 0.0033 0.0052 0.0033 0.0052 13,000 -0.00(-5.45%)
Oct 26, 2018 0.0055 0.0055 0.0055 0 +0.00(+139.13%)
Oct 23, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 22, 2018 0.0023 0.0023 0.0023 0.0023 20,000 -0.00(-23.33%)
Oct 19, 2018 0.0022 0.0030 0.0022 0.0030 7,900 +0.00(+36.36%)
Oct 17, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 16, 2018 0.0022 0.0022 0.0022 0.0022 3,300 -0.00(-38.89%)
Oct 15, 2018 0.0036 0.0036 0.0036 0.0036 7,017 +0.00(+38.46%)
Oct 10, 2018 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Oct 05, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 04, 2018 0.0031 0.0031 0.0030 0.0030 200,000 -0.00(-14.29%)
Oct 02, 2018 0.0035 0.0035 0.0035 0 +0.00(+6.06%)
Sep 28, 2018 0.0033 0.0033 0.0033 0 -0.00(-25.00%)
Sep 27, 2018 0.0030 0.0044 0.0030 0.0044 395,567 +0.00(+69.23%)
Sep 25, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Sep 24, 2018 0.0031 0.0031 0.0026 0.0026 40,000 -0.00(-23.53%)
Sep 20, 2018 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Sep 19, 2018 0.0030 0.0035 0.0026 0.0035 483,046 +0.00(+0.00%)
Sep 18, 2018 0.0050 0.0050 0.0028 0.0035 2,519,430 -0.00(-36.36%)
Sep 17, 2018 0.0026 0.0069 0.0026 0.0055 3,381,925 +0.00(+89.66%)
Sep 11, 2018 0.0029 0.0029 0.0029 0 +0.00(+31.82%)
Sep 06, 2018 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Sep 05, 2018 0.0021 0.0021 0.0021 0.0021 10,000 +0.00(+0.00%)
Aug 29, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 28, 2018 0.0021 0.0021 0.0021 0.0021 20,000 +0.00(+0.00%)
Aug 16, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 08, 2018 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Aug 06, 2018 0.0025 0.0025 0.0025 0 -0.00(-19.35%)
Aug 03, 2018 0.0031 0.0031 0.0031 32 +0.00(+0.00%)
Aug 02, 2018 0.0031 0.0031 0.0031 0.0031 10,000 -0.00(-3.13%)
Jul 31, 2018 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jul 30, 2018 0.0032 0.0032 0.0032 0.0032 50,907 -0.00(-21.95%)
Jul 27, 2018 0.0041 0.0041 0.0041 0.0041 10,000 -0.00(-18.00%)
Jul 25, 2018 0.0050 0.0050 0.0050 0 +0.00(+27.88%)
Jul 24, 2018 0.0026 0.0039 0.0026 0.0039 299,000 +0.00(+86.19%)
Jul 20, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 19, 2018 0.0023 0.0023 0.0021 0.0021 150,000 -0.00(-4.55%)
Jul 18, 2018 0.0022 0.0022 0.0022 0.0022 1,500 +0.00(+0.00%)
Jul 17, 2018 0.0022 0.0022 0.0022 0.0022 10,800 -0.00(-26.67%)
Jul 13, 2018 0.0030 0.0030 0.0030 0 +0.00(+30.43%)
Jul 09, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jul 05, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jul 02, 2018 0.0023 0.0023 0.0023 0 -0.00(-23.33%)
Jun 27, 2018 0.0030 0.0030 0.0030 0 +0.00(+30.43%)
Jun 15, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jun 14, 2018 0.0023 0.0023 0.0023 0.0023 1,000 +0.00(+0.00%)
Jun 08, 2018 0.0023 0.0023 0.0023 0 -0.00(-23.33%)
May 24, 2018 0.0030 0.0030 0.0030 0 +0.00(+30.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.