Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa Bello Enterpris (OP: PAPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2021 0.0001 0 +0.00(+0.00%)
Dec 16, 2021 0.0001 0.0001 0.0001 0 -0.00(-97.50%)
Oct 19, 2021 0.0040 0.0040 0.0040 0 -0.00(-42.86%)
Oct 18, 2021 0.0070 0.0070 0.0070 0.0070 18,974 +0.01(+600.00%)
Sep 22, 2021 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Sep 07, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 01, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 30, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 23, 2021 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Aug 20, 2021 0.0005 0.0005 0.0005 0.0005 72,600 +0.00(+400.00%)
Aug 19, 2021 0.0005 0.0005 0.0001 0.0001 874,900 -0.00(-80.00%)
Aug 18, 2021 0.0005 0.0005 0.0005 0.0005 130,100 +0.00(+150.00%)
Aug 16, 2021 0.0002 0.0002 0.0002 0 -0.00(-66.67%)
Aug 06, 2021 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Aug 03, 2021 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jul 26, 2021 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jul 22, 2021 0.0009 0.0009 0.0009 0 -0.00(-35.71%)
Jul 20, 2021 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Jul 15, 2021 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Jul 12, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 08, 2021 0.0010 0.0010 0.0010 0 -0.00(-41.18%)
May 13, 2021 0.0017 0.0017 0.0017 0 -0.00(-54.05%)
May 12, 2021 0.0037 0.0037 0.0037 0.0037 179,600 +0.00(+2.78%)
May 11, 2021 0.0036 0.0057 0.0036 0.0036 5,900 -0.00(-36.84%)
May 10, 2021 0.0057 0.0057 0.0057 0.0057 1,000 +0.00(+58.33%)
May 07, 2021 0.0061 0.0061 0.0036 0.0036 166,590 +0.00(+0.00%)
May 06, 2021 0.0036 0.0036 0.0036 0.0036 13,204 +0.00(+2.86%)
May 05, 2021 0.0040 0.0040 0.0035 0.0035 49,100 -0.00(-56.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.