Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategic Ventures (OP: NUGS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0064 0.0071 0.0064 0.0071 41,039 +0.00(+1.43%)
Apr 27, 2023 0.0064 0.0071 0.0064 0.0070 176,563 +0.00(+9.37%)
Apr 26, 2023 0.0071 0.0072 0.0064 0.0064 285,268 +0.00(+0.00%)
Apr 25, 2023 0.0069 0.0069 0.0064 0.0064 61,892 -0.00(-4.48%)
Apr 24, 2023 0.0064 0.0071 0.0064 0.0067 142,737 -0.00(-4.29%)
Apr 21, 2023 0.0064 0.0070 0.0064 0.0070 361,380 +0.00(+0.00%)
Apr 20, 2023 0.0064 0.0071 0.0064 0.0070 140,780 +0.00(+2.94%)
Apr 19, 2023 0.0064 0.0071 0.0064 0.0068 35,105 +0.00(+4.62%)
Apr 18, 2023 0.0076 0.0082 0.0064 0.0065 315,790 -0.00(-8.45%)
Apr 17, 2023 0.0066 0.0071 0.0066 0.0071 22,029 +0.00(+9.23%)
Apr 14, 2023 0.0068 0.0071 0.0065 0.0065 231,679 +0.00(+0.00%)
Apr 13, 2023 0.0070 0.0071 0.0064 0.0065 175,253 -0.00(-8.45%)
Apr 12, 2023 0.0068 0.0071 0.0064 0.0071 166,070 +0.00(+10.94%)
Apr 11, 2023 0.0065 0.0065 0.0064 0.0064 237,345 -0.00(-1.54%)
Apr 10, 2023 0.0065 0.0069 0.0064 0.0065 691,866 +0.00(+0.00%)
Apr 06, 2023 0.0065 0.0065 0.0064 0.0065 38,842 -0.00(-7.14%)
Apr 05, 2023 0.0064 0.0070 0.0064 0.0070 180,800 +0.00(+6.06%)
Apr 04, 2023 0.0066 0.0066 0.0066 0.0066 100,630 +0.00(+0.00%)
Apr 03, 2023 0.0064 0.0080 0.0064 0.0066 21,845 -0.00(-5.71%)
Mar 31, 2023 0.0073 0.0073 0.0065 0.0070 211,720 -0.00(-2.78%)
Mar 30, 2023 0.0065 0.0072 0.0064 0.0072 16,020 +0.00(+4.35%)
Mar 29, 2023 0.0063 0.0073 0.0063 0.0069 69,165 -0.00(-4.17%)
Mar 28, 2023 0.0064 0.0072 0.0064 0.0072 36,700 +0.00(+2.86%)
Mar 27, 2023 0.0070 0.0070 0.0067 0.0070 2,618 +0.00(+0.00%)
Mar 24, 2023 0.0073 0.0073 0.0070 0.0070 8,260 +0.00(+0.00%)
Mar 23, 2023 0.0080 0.0080 0.0070 0.0070 67,206 +0.00(+0.00%)
Mar 22, 2023 0.0065 0.0070 0.0065 0.0070 20,488 +0.00(+9.37%)
Mar 21, 2023 0.0064 0.0067 0.0064 0.0064 1,461,926 +0.00(+0.00%)
Mar 20, 2023 0.0067 0.0067 0.0064 0.0064 421,173 +0.00(+0.00%)
Mar 17, 2023 0.0062 0.0067 0.0058 0.0064 20,775 +0.00(+0.00%)
Mar 16, 2023 0.0065 0.0068 0.0064 0.0064 122,500 -0.00(-1.54%)
Mar 15, 2023 0.0072 0.0072 0.0065 0.0065 43,067 +0.00(+0.00%)
Mar 14, 2023 0.0068 0.0072 0.0064 0.0065 562,367 -0.00(-4.41%)
Mar 13, 2023 0.0066 0.0075 0.0064 0.0068 975,685 +0.00(+1.49%)
Mar 10, 2023 0.0070 0.0070 0.0066 0.0067 43,489 -0.00(-5.63%)
Mar 09, 2023 0.0080 0.0080 0.0066 0.0071 123,200 +0.00(+5.97%)
Mar 08, 2023 0.0065 0.0075 0.0065 0.0067 121,955 -0.00(-4.29%)
Mar 07, 2023 0.0064 0.0070 0.0064 0.0070 122,357 +0.00(+9.37%)
Mar 06, 2023 0.0065 0.0065 0.0064 0.0064 254,920 -0.00(-1.54%)
Mar 03, 2023 0.0066 0.0071 0.0065 0.0065 218,075 +0.00(+0.00%)
Mar 02, 2023 0.0066 0.0071 0.0065 0.0065 221,700 -0.00(-5.80%)
Mar 01, 2023 0.0067 0.0075 0.0065 0.0069 210,387 +0.00(+1.47%)
Feb 28, 2023 0.0060 0.0069 0.0060 0.0068 42,335 +0.00(+3.03%)
Feb 27, 2023 0.0065 0.0070 0.0065 0.0066 220,637 -0.00(-1.49%)
Feb 24, 2023 0.0065 0.0070 0.0065 0.0067 410,500 -0.00(-4.29%)
Feb 23, 2023 0.0074 0.0074 0.0070 0.0070 43,077 -0.00(-1.41%)
Feb 22, 2023 0.0070 0.0071 0.0065 0.0071 602,010 +0.00(+1.43%)
Feb 21, 2023 0.0069 0.0073 0.0069 0.0070 56,650 +0.00(+0.00%)
Feb 17, 2023 0.0069 0.0070 0.0069 0.0070 51,575 +0.00(+0.00%)
Feb 16, 2023 0.0076 0.0076 0.0069 0.0070 4,720,032 -0.00(-7.89%)
Feb 15, 2023 0.0074 0.0076 0.0074 0.0076 205,830 +0.00(+2.70%)
Feb 14, 2023 0.0076 0.0076 0.0074 0.0074 203,331 +0.00(+0.00%)
Feb 13, 2023 0.0077 0.0077 0.0074 0.0074 193,289 -0.00(-3.90%)
Feb 10, 2023 0.0080 0.0085 0.0076 0.0077 126,663 +0.00(+0.00%)
Feb 09, 2023 0.0075 0.0088 0.0074 0.0077 65,653 +0.00(+1.32%)
Feb 08, 2023 0.0080 0.0080 0.0076 0.0076 2,295 -0.00(-5.00%)
Feb 07, 2023 0.0080 0.0080 0.0075 0.0080 23,200 +0.00(+6.67%)
Feb 06, 2023 0.0080 0.0080 0.0070 0.0075 25,560 -0.00(-2.60%)
Feb 03, 2023 0.0088 0.0092 0.0077 0.0077 274,554 -0.00(-4.94%)
Feb 02, 2023 0.0080 0.0099 0.0077 0.0081 2,632,601 +0.00(+1.25%)
Feb 01, 2023 0.0075 0.0080 0.0073 0.0080 2,247,553 +0.00(+6.67%)
Jan 31, 2023 0.0077 0.0083 0.0075 0.0075 302,905 -0.00(-2.60%)
Jan 30, 2023 0.0074 0.0077 0.0074 0.0077 29,550 +0.00(+2.67%)
Jan 27, 2023 0.0082 0.0082 0.0073 0.0075 192,637 +0.00(+5.63%)
Jan 26, 2023 0.0085 0.0085 0.0071 0.0071 63,123 +0.00(+0.00%)
Jan 25, 2023 0.0078 0.0078 0.0071 0.0071 2,833,695 -0.00(-8.97%)
Jan 24, 2023 0.0076 0.0079 0.0076 0.0078 34,469 +0.00(+0.00%)
Jan 23, 2023 0.0071 0.0082 0.0071 0.0078 2,205,248 +0.00(+0.00%)
Jan 20, 2023 0.0077 0.0078 0.0077 0.0078 26,420 +0.00(+1.30%)
Jan 19, 2023 0.0075 0.0090 0.0071 0.0077 826,539 +0.00(+10.00%)
Jan 18, 2023 0.0072 0.0077 0.0068 0.0070 180,969 +0.00(+6.06%)
Jan 17, 2023 0.0078 0.0078 0.0065 0.0066 75,767 -0.00(-10.81%)
Jan 13, 2023 0.0069 0.0077 0.0069 0.0074 448,894 +0.00(+7.25%)
Jan 12, 2023 0.0079 0.0079 0.0066 0.0069 354,958 -0.00(-8.00%)
Jan 11, 2023 0.0078 0.0080 0.0065 0.0075 49,068 +0.00(+8.70%)
Jan 10, 2023 0.0069 0.0074 0.0060 0.0069 477,756 +0.00(+6.15%)
Jan 09, 2023 0.0061 0.0065 0.0061 0.0065 105,551 +0.00(+0.00%)
Jan 06, 2023 0.0065 0.0075 0.0060 0.0065 249,063 +0.00(+0.00%)
Jan 05, 2023 0.0070 0.0070 0.0058 0.0065 47,013 -0.00(-7.14%)
Jan 04, 2023 0.0063 0.0070 0.0063 0.0070 284,350 +0.00(+11.11%)
Jan 03, 2023 0.0060 0.0080 0.0060 0.0063 54,899 +0.00(+1.61%)
Dec 30, 2022 0.0060 0.0070 0.0056 0.0062 523,017 -0.00(-8.82%)
Dec 29, 2022 0.0067 0.0068 0.0050 0.0068 210,283 +0.00(+13.33%)
Dec 28, 2022 0.0065 0.0068 0.0052 0.0060 460,162 -0.00(-3.23%)
Dec 27, 2022 0.0056 0.0070 0.0056 0.0062 172,688 -0.00(-11.43%)
Dec 23, 2022 0.0070 0.0070 0.0055 0.0070 1,079,858 +0.00(+2.94%)
Dec 22, 2022 0.0055 0.0070 0.0055 0.0068 792,123 -0.00(-2.86%)
Dec 21, 2022 0.0070 0.0074 0.0058 0.0070 1,526,659 +0.00(+0.00%)
Dec 20, 2022 0.0090 0.0090 0.0065 0.0070 222,848 -0.00(-10.26%)
Dec 19, 2022 0.0090 0.0090 0.0060 0.0078 218,474 +0.00(+11.43%)
Dec 16, 2022 0.0075 0.0075 0.0061 0.0070 112,150 +0.00(+0.00%)
Dec 15, 2022 0.0070 0.0080 0.0061 0.0070 580,051 -0.00(-1.41%)
Dec 14, 2022 0.0070 0.0080 0.0070 0.0071 431,685 +0.00(+4.41%)
Dec 13, 2022 0.0069 0.0080 0.0064 0.0068 382,785 +0.00(+0.00%)
Dec 12, 2022 0.0070 0.0070 0.0063 0.0068 239,109 +0.00(+11.48%)
Dec 09, 2022 0.0061 0.0091 0.0061 0.0061 1,269,583 -0.00(-6.15%)
Dec 08, 2022 0.0084 0.0084 0.0065 0.0065 1,799,500 -0.00(-13.33%)
Dec 07, 2022 0.0085 0.0087 0.0071 0.0075 973,548 -0.00(-13.79%)
Dec 06, 2022 0.0119 0.0119 0.0086 0.0087 180,717 -0.00(-6.45%)
Dec 05, 2022 0.0091 0.0121 0.0086 0.0093 1,001,069 +0.00(+2.20%)
Dec 02, 2022 0.0086 0.0091 0.0081 0.0091 324,598 +0.00(+5.81%)
Dec 01, 2022 0.0080 0.0088 0.0080 0.0086 190,703 -0.00(-1.15%)
Nov 30, 2022 0.0088 0.0088 0.0083 0.0087 591,225 +0.00(+4.82%)
Nov 29, 2022 0.0088 0.0088 0.0082 0.0083 58,893 -0.00(-5.68%)
Nov 28, 2022 0.0085 0.0088 0.0081 0.0088 440,376 +0.00(+6.02%)
Nov 25, 2022 0.0087 0.0094 0.0081 0.0083 368,682 -0.00(-4.60%)
Nov 23, 2022 0.0090 0.0090 0.0087 0.0087 180,041 +0.00(+2.35%)
Nov 22, 2022 0.0085 0.0087 0.0085 0.0085 14,205 +0.00(+4.94%)
Nov 21, 2022 0.0081 0.0089 0.0080 0.0081 90,807 -0.00(-12.90%)
Nov 18, 2022 0.0094 0.0094 0.0080 0.0093 295,050 +0.00(+14.81%)
Nov 17, 2022 0.0084 0.0090 0.0081 0.0081 83,081 -0.00(-1.22%)
Nov 16, 2022 0.0087 0.0088 0.0074 0.0082 420,696 -0.00(-5.75%)
Nov 15, 2022 0.0107 0.0107 0.0075 0.0087 835,770 +0.00(+4.82%)
Nov 14, 2022 0.0084 0.0098 0.0079 0.0083 1,264,050 +0.00(+1.22%)
Nov 11, 2022 0.0065 0.0098 0.0065 0.0082 976,607 +0.00(+17.14%)
Nov 10, 2022 0.0075 0.0076 0.0060 0.0070 1,853,055 +0.00(+0.00%)
Nov 09, 2022 0.0083 0.0083 0.0063 0.0070 805,585 +0.00(+16.67%)
Nov 08, 2022 0.0065 0.0065 0.0055 0.0060 471,686 +0.00(+0.00%)
Nov 07, 2022 0.0071 0.0071 0.0057 0.0060 278,380 -0.00(-10.45%)
Nov 04, 2022 0.0049 0.0071 0.0049 0.0067 580,625 +0.00(+17.54%)
Nov 03, 2022 0.0050 0.0063 0.0050 0.0057 403,933 -0.00(-10.94%)
Nov 02, 2022 0.0061 0.0067 0.0058 0.0064 46,137 -0.00(-7.25%)
Nov 01, 2022 0.0068 0.0071 0.0055 0.0069 701,597 -0.00(-1.43%)
Oct 31, 2022 0.0055 0.0071 0.0054 0.0070 2,695,186 +0.00(+40.00%)
Oct 28, 2022 0.0043 0.0055 0.0043 0.0050 647,823 -0.00(-5.66%)
Oct 27, 2022 0.0049 0.0057 0.0042 0.0053 1,322,264 +0.00(+6.00%)
Oct 26, 2022 0.0065 0.0065 0.0044 0.0050 801,228 +0.00(+0.00%)
Oct 25, 2022 0.0049 0.0050 0.0040 0.0050 14,020,428 +0.00(+0.00%)
Oct 24, 2022 0.0051 0.0054 0.0049 0.0050 709,830 +0.00(+0.00%)
Oct 21, 2022 0.0055 0.0056 0.0050 0.0050 2,818,649 -0.00(-10.71%)
Oct 20, 2022 0.0055 0.0061 0.0050 0.0056 2,320,384 +0.00(+7.69%)
Oct 19, 2022 0.0060 0.0060 0.0050 0.0052 5,658,577 -0.00(-5.45%)
Oct 18, 2022 0.0065 0.0065 0.0053 0.0055 4,239,423 -0.00(-15.38%)
Oct 17, 2022 0.0068 0.0073 0.0051 0.0065 7,727,198 +0.00(+0.00%)
Oct 14, 2022 0.0077 0.0077 0.0065 0.0065 807,211 -0.00(-8.45%)
Oct 13, 2022 0.0072 0.0075 0.0066 0.0071 617,888 +0.00(+0.00%)
Oct 12, 2022 0.0066 0.0072 0.0062 0.0071 1,280,592 -0.00(-5.33%)
Oct 11, 2022 0.0071 0.0085 0.0062 0.0075 1,151,628 +0.00(+5.63%)
Oct 10, 2022 0.0085 0.0085 0.0069 0.0071 990,848 -0.00(-10.13%)
Oct 07, 2022 0.0110 0.0116 0.0073 0.0079 5,338,423 -0.00(-31.90%)
Oct 06, 2022 0.0069 0.0140 0.0065 0.0116 1,739,041 +0.00(+65.71%)
Oct 05, 2022 0.0075 0.0075 0.0067 0.0070 14,570 -0.00(-6.67%)
Oct 04, 2022 0.0078 0.0078 0.0063 0.0075 141,035 -0.00(-2.60%)
Oct 03, 2022 0.0071 0.0077 0.0060 0.0077 2,556,290 +0.00(+8.45%)
Sep 30, 2022 0.0073 0.0080 0.0071 0.0071 188,321 -0.00(-5.33%)
Sep 29, 2022 0.0104 0.0104 0.0071 0.0075 564,022 +0.00(+7.14%)
Sep 28, 2022 0.0070 0.0070 0.0067 0.0070 232,884 +0.00(+4.48%)
Sep 27, 2022 0.0062 0.0079 0.0062 0.0067 2,088,675 +0.00(+11.67%)
Sep 26, 2022 0.0075 0.0080 0.0050 0.0060 2,990,448 -0.00(-14.29%)
Sep 23, 2022 0.0074 0.0081 0.0060 0.0070 537,857 -0.00(-10.26%)
Sep 22, 2022 0.0097 0.0097 0.0072 0.0078 1,142,645 -0.00(-3.70%)
Sep 21, 2022 0.0081 0.0092 0.0081 0.0081 755,996 -0.00(-7.95%)
Sep 20, 2022 0.0088 0.0100 0.0088 0.0088 142,259 -0.00(-1.12%)
Sep 19, 2022 0.0090 0.0105 0.0087 0.0089 1,592,706 +0.00(+1.14%)
Sep 16, 2022 0.0090 0.0099 0.0087 0.0088 856,837 -0.00(-3.30%)
Sep 15, 2022 0.0109 0.0109 0.0082 0.0091 2,206,029 -0.00(-9.00%)
Sep 14, 2022 0.0100 0.0106 0.0099 0.0100 2,568,100 +0.00(+1.01%)
Sep 13, 2022 0.0104 0.0104 0.0099 0.0099 1,677,402 -0.00(-1.98%)
Sep 12, 2022 0.0112 0.0112 0.0101 0.0101 438,580 -0.00(-6.48%)
Sep 09, 2022 0.0104 0.0108 0.0104 0.0108 168,450 +0.00(+5.88%)
Sep 08, 2022 0.0114 0.0115 0.0102 0.0102 900,150 +0.00(+0.00%)
Sep 07, 2022 0.0105 0.0110 0.0102 0.0102 838,190 -0.00(-6.42%)
Sep 06, 2022 0.0104 0.0118 0.0104 0.0109 1,711,641 -0.00(-5.22%)
Sep 02, 2022 0.0134 0.0139 0.0103 0.0115 1,429,114 -0.00(-13.53%)
Sep 01, 2022 0.0138 0.0138 0.0127 0.0133 290,797 +0.00(+0.00%)
Aug 31, 2022 0.0121 0.0133 0.0121 0.0133 262,428 +0.00(+3.91%)
Aug 30, 2022 0.0123 0.0135 0.0120 0.0128 641,018 -0.00(-5.19%)
Aug 29, 2022 0.0147 0.0147 0.0118 0.0135 2,255,719 -0.00(-8.78%)
Aug 26, 2022 0.0115 0.0148 0.0104 0.0148 1,033,904 +0.00(+28.70%)
Aug 25, 2022 0.0100 0.0117 0.0100 0.0115 2,883,890 +0.00(+9.52%)
Aug 24, 2022 0.0105 0.0114 0.0104 0.0105 1,392,768 +0.00(+0.00%)
Aug 23, 2022 0.0105 0.0120 0.0105 0.0105 649,240 -0.00(-12.50%)
Aug 22, 2022 0.0130 0.0130 0.0112 0.0120 2,495,708 -0.00(-4.00%)
Aug 19, 2022 0.0119 0.0125 0.0099 0.0125 3,791,441 +0.00(+15.74%)
Aug 18, 2022 0.0111 0.0122 0.0107 0.0108 3,569,099 +0.00(+0.93%)
Aug 17, 2022 0.0102 0.0113 0.0101 0.0107 1,226,084 -0.00(-5.31%)
Aug 16, 2022 0.0119 0.0119 0.0099 0.0113 1,058,268 +0.00(+2.73%)
Aug 15, 2022 0.0120 0.0125 0.0100 0.0110 3,045,815 -0.00(-8.33%)
Aug 12, 2022 0.0118 0.0123 0.0110 0.0120 1,995,911 -0.00(-4.76%)
Aug 11, 2022 0.0120 0.0135 0.0116 0.0126 3,178,721 -0.00(-5.97%)
Aug 10, 2022 0.0106 0.0139 0.0106 0.0134 4,671,215 +0.00(+3.08%)
Aug 09, 2022 0.0108 0.0147 0.0106 0.0130 2,670,352 +0.00(+18.18%)
Aug 08, 2022 0.0113 0.0116 0.0103 0.0110 525,794 -0.00(-2.65%)
Aug 05, 2022 0.0108 0.0113 0.0102 0.0113 212,903 +0.00(+7.62%)
Aug 04, 2022 0.0108 0.0116 0.0100 0.0105 2,041,472 -0.00(-2.78%)
Aug 03, 2022 0.0105 0.0117 0.0102 0.0108 669,732 -0.00(-7.69%)
Aug 02, 2022 0.0117 0.0119 0.0111 0.0117 762,560 +0.00(+0.00%)
Aug 01, 2022 0.0120 0.0120 0.0108 0.0117 484,174 -0.00(-2.50%)
Jul 29, 2022 0.0115 0.0120 0.0105 0.0120 596,288 +0.00(+0.00%)
Jul 28, 2022 0.0109 0.0127 0.0102 0.0120 826,776 +0.00(+5.26%)
Jul 27, 2022 0.0118 0.0118 0.0105 0.0114 164,055 -0.00(-3.39%)
Jul 26, 2022 0.0121 0.0125 0.0110 0.0118 2,178,636 -0.00(-4.84%)
Jul 25, 2022 0.0116 0.0125 0.0111 0.0124 669,233 +0.00(+6.90%)
Jul 22, 2022 0.0127 0.0127 0.0111 0.0116 280,575 -0.00(-1.69%)
Jul 21, 2022 0.0111 0.0127 0.0111 0.0118 796,980 -0.00(-8.53%)
Jul 20, 2022 0.0116 0.0140 0.0111 0.0129 755,238 +0.00(+15.18%)
Jul 19, 2022 0.0116 0.0122 0.0111 0.0112 919,862 -0.00(-8.20%)
Jul 18, 2022 0.0129 0.0129 0.0112 0.0122 2,353,013 +0.00(+4.27%)
Jul 15, 2022 0.0140 0.0140 0.0111 0.0117 1,716,209 -0.00(-7.14%)
Jul 14, 2022 0.0137 0.0149 0.0106 0.0126 3,181,552 -0.00(-5.97%)
Jul 13, 2022 0.0150 0.0150 0.0134 0.0134 425,002 -0.00(-9.46%)
Jul 12, 2022 0.0129 0.0150 0.0129 0.0148 1,648,372 -0.00(-3.27%)
Jul 11, 2022 0.0150 0.0153 0.0134 0.0153 178,864 +0.00(+9.29%)
Jul 08, 2022 0.0140 0.0146 0.0140 0.0140 127,479 +0.00(+0.00%)
Jul 07, 2022 0.0137 0.0150 0.0120 0.0140 210,100 -0.00(-1.41%)
Jul 06, 2022 0.0146 0.0147 0.0138 0.0142 112,180 +0.00(+4.41%)
Jul 05, 2022 0.0145 0.0155 0.0135 0.0136 317,117 +0.00(+0.00%)
Jul 01, 2022 0.0136 0.0136 0.0135 0.0136 163,210 -0.00(-0.73%)
Jun 30, 2022 0.0134 0.0150 0.0134 0.0137 467,451 +0.00(+1.48%)
Jun 29, 2022 0.0159 0.0159 0.0135 0.0135 92,819 +0.00(+0.75%)
Jun 28, 2022 0.0160 0.0160 0.0121 0.0134 345,898 -0.00(-4.29%)
Jun 27, 2022 0.0126 0.0141 0.0121 0.0140 1,031,921 +0.00(+7.69%)
Jun 24, 2022 0.0127 0.0139 0.0114 0.0130 389,606 +0.00(+8.33%)
Jun 23, 2022 0.0106 0.0129 0.0105 0.0120 1,768,754 +0.00(+4.35%)
Jun 22, 2022 0.0117 0.0198 0.0104 0.0115 7,309,510 +0.00(+0.00%)
Jun 21, 2022 0.0131 0.0131 0.0107 0.0115 2,810,581 -0.00(-8.73%)
Jun 17, 2022 0.0160 0.0160 0.0103 0.0126 1,542,424 +0.00(+0.80%)
Jun 16, 2022 0.0145 0.0146 0.0120 0.0125 336,961 -0.00(-7.41%)
Jun 15, 2022 0.0131 0.0143 0.0128 0.0135 2,126,180 -0.00(-3.57%)
Jun 14, 2022 0.0154 0.0163 0.0125 0.0140 5,293,501 -0.00(-3.45%)
Jun 13, 2022 0.0142 0.0155 0.0139 0.0145 1,805,788 -0.00(-3.97%)
Jun 10, 2022 0.0150 0.0151 0.0146 0.0151 1,025,226 +0.00(+3.42%)
Jun 09, 2022 0.0170 0.0180 0.0142 0.0146 502,735 -0.00(-5.81%)
Jun 08, 2022 0.0149 0.0160 0.0145 0.0155 1,860,391 +0.00(+4.03%)
Jun 07, 2022 0.0168 0.0168 0.0148 0.0149 1,377,990 -0.00(-6.29%)
Jun 06, 2022 0.0153 0.0159 0.0144 0.0159 1,117,747 +0.00(+1.27%)
Jun 03, 2022 0.0160 0.0174 0.0151 0.0157 349,015 +0.00(+0.00%)
Jun 02, 2022 0.0170 0.0180 0.0157 0.0157 835,592 -0.00(-7.65%)
Jun 01, 2022 0.0170 0.0170 0.0148 0.0170 1,817,028 +0.00(+7.59%)
May 31, 2022 0.0178 0.0180 0.0142 0.0158 2,443,796 -0.00(-9.20%)
May 27, 2022 0.0168 0.0174 0.0163 0.0174 197,632 +0.00(+3.57%)
May 26, 2022 0.0176 0.0176 0.0152 0.0168 1,776,116 -0.00(-3.45%)
May 25, 2022 0.0169 0.0176 0.0167 0.0174 2,595,855 +0.00(+1.75%)
May 24, 2022 0.0194 0.0194 0.0171 0.0171 297,993 -0.00(-11.86%)
May 23, 2022 0.0172 0.0195 0.0165 0.0194 384,243 +0.00(+10.86%)
May 20, 2022 0.0199 0.0199 0.0170 0.0175 190,000 -0.00(-2.78%)
May 19, 2022 0.0199 0.0199 0.0177 0.0180 797,331 -0.00(-5.76%)
May 18, 2022 0.0180 0.0200 0.0176 0.0191 2,725,342 +0.00(+6.70%)
May 17, 2022 0.0200 0.0200 0.0170 0.0179 460,342 -0.00(-10.50%)
May 16, 2022 0.0196 0.0201 0.0179 0.0200 473,288 +0.00(+2.56%)
May 13, 2022 0.0188 0.0201 0.0175 0.0195 437,648 +0.00(+10.17%)
May 12, 2022 0.0201 0.0201 0.0163 0.0177 752,652 -0.00(-6.84%)
May 11, 2022 0.0192 0.0220 0.0182 0.0190 341,546 -0.00(-1.04%)
May 10, 2022 0.0209 0.0209 0.0187 0.0192 277,860 -0.00(-1.54%)
May 09, 2022 0.0220 0.0220 0.0193 0.0195 733,269 -0.00(-8.45%)
May 06, 2022 0.0215 0.0220 0.0206 0.0213 281,276 +0.00(+1.43%)
May 05, 2022 0.0221 0.0235 0.0200 0.0210 799,077 -0.00(-5.83%)
May 04, 2022 0.0239 0.0249 0.0221 0.0223 381,224 -0.00(-6.69%)
May 03, 2022 0.0233 0.0243 0.0223 0.0239 57,800 +0.00(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.