Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ether Cap Corp
(OP:
DTSRF
)
4.626
UNCHANGED
Streaming Delayed Price
Updated: 12:35 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.610
2.650
2.450
2.450
22,767
-0.40(-14.04%)
Apr 26, 2024
2.850
700
+0.00(+0.00%)
Apr 25, 2024
2.850
2.850
2.850
2.850
258
-0.06(-2.13%)
Apr 24, 2024
2.912
2.912
2.912
2.912
800
-0.03(-0.95%)
Apr 23, 2024
2.850
2.940
2.850
2.940
793
+0.10(+3.52%)
Apr 22, 2024
2.490
2.840
2.490
2.840
6,610
+0.17(+6.37%)
Apr 19, 2024
2.600
2.670
2.574
2.670
2,087
+0.10(+3.89%)
Apr 18, 2024
2.610
2.640
2.570
2.570
8,500
+0.03(+1.34%)
Apr 17, 2024
2.570
2.575
2.525
2.536
2,038
-0.03(-1.32%)
Apr 16, 2024
2.570
2.570
2.330
2.570
5,679
+0.04(+1.58%)
Apr 15, 2024
2.500
2.590
2.500
2.530
27,163
-0.04(-1.71%)
Apr 12, 2024
2.590
2.630
2.574
2.574
16,700
-0.13(-4.74%)
Apr 11, 2024
2.620
2.702
2.620
2.702
1,888
+0.00(+0.07%)
Apr 10, 2024
2.730
2.750
2.700
2.700
11,050
-0.09(-3.23%)
Apr 09, 2024
2.900
2.930
2.783
2.790
28,604
-0.22(-7.31%)
Apr 08, 2024
3.030
3.030
2.958
3.010
16,356
+0.03(+1.01%)
Apr 05, 2024
2.940
2.980
2.900
2.980
2,555
-0.04(-1.32%)
Apr 04, 2024
3.040
3.040
3.020
3.020
1,540
+0.11(+3.78%)
Apr 03, 2024
2.910
2.980
2.910
2.910
11,035
+0.06(+2.11%)
Apr 02, 2024
2.870
3.000
2.780
2.850
13,500
-0.04(-1.38%)
Apr 01, 2024
2.810
2.890
2.810
2.890
3,610
+0.10(+3.58%)
Mar 28, 2024
2.510
3.000
2.510
2.790
9,588
+0.02(+0.72%)
Mar 27, 2024
2.800
2.850
2.770
2.770
18,464
-0.01(-0.36%)
Mar 26, 2024
2.905
2.905
2.776
2.780
18,195
-0.19(-6.40%)
Mar 25, 2024
2.900
2.970
2.809
2.970
44,500
+0.11(+3.80%)
Mar 22, 2024
2.750
2.890
2.750
2.861
40,937
-0.01(-0.30%)
Mar 21, 2024
2.730
3.060
2.730
2.870
18,680
-0.14(-4.65%)
Mar 20, 2024
3.000
3.010
2.868
3.010
8,938
+0.05(+1.69%)
Mar 19, 2024
2.760
2.980
2.760
2.960
9,722
-0.06(-1.99%)
Mar 18, 2024
3.140
3.350
3.020
3.020
5,315
-0.17(-5.33%)
Mar 15, 2024
2.720
3.190
2.720
3.190
20,153
-0.04(-1.39%)
Mar 14, 2024
3.560
3.560
3.235
3.235
4,401
-0.08(-2.27%)
Mar 13, 2024
3.000
3.350
3.000
3.310
43,030
-0.00(-0.15%)
Mar 12, 2024
3.290
3.320
3.110
3.315
29,928
+0.02(+0.45%)
Mar 11, 2024
3.510
3.590
3.300
3.300
23,043
-0.02(-0.60%)
Mar 08, 2024
3.150
3.320
2.800
3.320
36,153
+0.18(+5.73%)
Mar 07, 2024
3.001
3.140
3.001
3.140
24,862
+0.14(+4.67%)
Mar 06, 2024
2.960
3.088
2.935
3.000
22,885
+0.25(+9.09%)
Mar 05, 2024
3.026
3.030
2.750
2.750
44,273
-0.19(-6.46%)
Mar 04, 2024
2.400
3.065
2.400
2.940
29,632
+0.20(+7.42%)
Mar 01, 2024
2.840
2.840
2.700
2.737
120,249
-0.07(-2.60%)
Feb 29, 2024
2.870
2.880
2.810
2.810
142,421
+0.01(+0.36%)
Feb 28, 2024
3.000
3.010
2.770
2.800
149,994
-0.11(-3.78%)
Feb 27, 2024
2.750
3.055
2.750
2.910
176,830
+0.10(+3.46%)
Feb 26, 2024
2.750
2.870
2.740
2.813
5,373
+0.22(+8.36%)
Feb 23, 2024
2.591
2.614
2.591
2.596
1,320
+0.02(+0.64%)
Feb 22, 2024
2.534
2.615
2.445
2.579
24,528
+0.07(+2.76%)
Feb 21, 2024
2.535
2.535
2.510
2.510
560
-0.10(-3.83%)
Feb 20, 2024
2.590
2.610
2.580
2.610
25,619
+0.15(+6.18%)
Feb 16, 2024
2.458
2.458
2.458
2.458
200
-0.06(-2.22%)
Feb 15, 2024
2.130
2.550
2.130
2.514
4,704
+0.00(+0.15%)
Feb 14, 2024
2.485
2.514
2.480
2.510
10,200
+0.12(+5.24%)
Feb 13, 2024
2.400
2.430
2.385
2.385
9,773
-0.05(-1.86%)
Feb 12, 2024
2.364
2.484
2.364
2.430
2,930
+0.06(+2.32%)
Feb 09, 2024
2.400
2.420
2.330
2.375
1,975
+0.04(+1.93%)
Feb 08, 2024
2.257
2.330
2.257
2.330
6,228
+0.14(+6.39%)
Feb 07, 2024
2.190
2.190
2.190
2.190
815
+0.00(+0.00%)
Feb 06, 2024
1.800
2.190
1.800
2.190
44,387
+0.11(+5.29%)
Feb 05, 2024
2.160
2.168
2.080
2.080
30,739
-0.13(-5.75%)
Feb 02, 2024
2.180
2.207
2.180
2.207
37,178
+0.01(+0.32%)
Feb 01, 2024
2.200
2.200
2.150
2.200
11,448
-0.01(-0.45%)
Jan 31, 2024
1.830
2.260
1.830
2.210
29,292
-0.11(-4.74%)
Jan 30, 2024
2.160
2.320
2.160
2.320
122,893
+0.17(+7.91%)
Jan 29, 2024
2.106
2.160
2.106
2.150
53,000
-0.01(-0.46%)
Jan 26, 2024
2.150
2.190
2.110
2.160
20,136
+0.04(+1.89%)
Jan 25, 2024
2.096
2.120
2.096
2.120
15,116
-0.06(-2.57%)
Jan 24, 2024
2.190
2.190
2.137
2.176
5,118
+0.13(+6.41%)
Jan 23, 2024
2.160
2.160
2.020
2.045
14,988
-0.16(-7.05%)
Jan 22, 2024
2.300
2.300
2.180
2.200
5,013
-0.18(-7.56%)
Jan 19, 2024
2.365
2.410
2.320
2.380
8,775
-0.03(-1.24%)
Jan 18, 2024
2.410
2.450
2.410
2.410
7,100
-0.13(-5.12%)
Jan 17, 2024
2.450
2.540
2.450
2.540
3,613
+0.12(+4.81%)
Jan 16, 2024
2.400
2.448
2.370
2.423
4,600
-0.01(-0.27%)
Jan 12, 2024
2.572
2.572
2.400
2.430
10,967
-0.03(-1.22%)
Jan 11, 2024
2.633
2.635
2.460
2.460
11,336
+0.02(+0.78%)
Jan 10, 2024
2.402
2.490
2.402
2.441
2,960
+0.12(+5.30%)
Jan 09, 2024
2.318
2.318
2.318
2.318
2,619
-0.08(-3.42%)
Jan 08, 2024
2.328
2.400
2.328
2.400
14,632
+0.07(+3.00%)
Jan 04, 2024
2.330
1,015
+0.05(+2.19%)
Jan 03, 2024
2.300
2.300
2.280
2.280
2,024
-0.06(-2.40%)
Jan 02, 2024
2.240
2.370
2.240
2.336
983
+0.09(+3.91%)
Dec 29, 2023
2.272
2.272
2.248
2.248
1,180
+0.01(+0.36%)
Dec 28, 2023
2.260
2.320
2.240
2.240
8,178
-0.00(-0.22%)
Dec 27, 2023
2.250
2.300
2.220
2.245
9,971
+0.02(+0.88%)
Dec 26, 2023
2.170
2.225
2.090
2.225
5,386
-0.07(-3.17%)
Dec 22, 2023
2.230
2.350
2.230
2.298
12,938
+0.14(+6.40%)
Dec 21, 2023
2.140
2.160
2.140
2.160
559
+0.03(+1.17%)
Dec 20, 2023
2.140
2.140
2.134
2.135
14,120
+0.06(+2.87%)
Dec 19, 2023
2.110
2.110
2.075
2.075
5,056
+0.01(+0.26%)
Dec 18, 2023
2.110
2.150
2.070
2.070
51,731
-0.10(-4.61%)
Dec 15, 2023
2.040
2.180
2.030
2.170
5,100
+0.15(+7.21%)
Dec 14, 2023
1.950
2.024
1.950
2.024
980
+0.12(+6.30%)
Dec 13, 2023
1.510
1.904
1.510
1.904
14,896
+0.07(+3.70%)
Dec 12, 2023
1.840
1.850
1.830
1.836
8,303
-0.00(-0.22%)
Dec 11, 2023
1.610
1.850
1.610
1.840
5,224
+0.20(+12.47%)
Dec 08, 2023
1.636
1.636
1.636
1.636
1,760
-0.28(-14.44%)
Dec 07, 2023
1.841
1.980
1.841
1.912
14,060
-0.06(-3.13%)
Dec 05, 2023
1.974
2,522
+0.11(+6.11%)
Dec 04, 2023
1.790
1.860
1.750
1.860
10,350
+0.11(+6.29%)
Dec 01, 2023
1.770
1.770
1.750
1.750
7,765
+0.04(+2.23%)
Nov 30, 2023
1.750
1.750
1.710
1.712
3,058
+0.11(+6.65%)
Nov 29, 2023
1.600
1.605
1.531
1.605
4,714
-0.02(-1.53%)
Nov 28, 2023
1.610
1.630
1.610
1.630
358
+0.05(+3.16%)
Nov 27, 2023
1.580
1.609
1.580
1.580
6,060
-0.04(-2.46%)
Nov 24, 2023
1.620
1.620
1.620
1.620
1,050
-0.00(-0.15%)
Nov 22, 2023
1.623
1.623
1.623
1.623
115
+0.09(+6.05%)
Nov 21, 2023
1.540
1.540
1.530
1.530
1,277
-0.07(-4.38%)
Nov 20, 2023
1.550
1.600
1.550
1.600
10,894
+0.10(+6.67%)
Nov 17, 2023
1.440
1.500
1.420
1.500
28,150
+0.10(+7.14%)
Nov 16, 2023
1.550
1.550
1.400
1.400
1,800
-0.14(-9.09%)
Nov 15, 2023
1.510
1.570
1.490
1.540
23,500
-0.07(-4.35%)
Nov 14, 2023
1.365
1.610
1.365
1.610
6,600
+0.02(+1.26%)
Nov 13, 2023
1.550
1.590
1.540
1.590
2,700
+0.03(+1.92%)
Nov 10, 2023
1.480
1.560
1.450
1.560
24,862
+0.04(+2.64%)
Nov 09, 2023
1.390
1.530
1.390
1.520
6,735
+0.14(+10.14%)
Nov 08, 2023
1.320
1.380
1.320
1.380
480
+0.04(+2.99%)
Nov 07, 2023
1.340
1.340
1.310
1.340
15,426
+0.05(+3.88%)
Nov 03, 2023
1.290
0
-0.09(-6.52%)
Nov 02, 2023
1.165
1.380
1.165
1.380
3,070
+0.10(+7.81%)
Nov 01, 2023
1.304
1.304
1.280
1.280
1,234
-0.02(-1.23%)
Oct 31, 2023
1.316
1.316
1.296
1.296
16,700
-0.08(-5.75%)
Oct 30, 2023
1.330
1.380
1.330
1.375
16,446
+0.15(+11.79%)
Oct 26, 2023
1.230
40
-0.10(-7.66%)
Oct 24, 2023
1.332
14
-0.02(-1.70%)
Oct 23, 2023
1.300
1.355
1.290
1.355
4,770
+0.07(+5.86%)
Oct 20, 2023
1.280
1.280
1.280
1.280
2,850
+0.01(+0.59%)
Oct 16, 2023
1.272
20
+0.07(+6.04%)
Oct 13, 2023
1.170
1.200
1.170
1.200
7,785
+0.03(+2.91%)
Oct 12, 2023
1.175
1.175
1.166
1.166
1,436
-0.08(-6.72%)
Oct 11, 2023
1.230
1.250
1.230
1.250
1,273
+0.02(+1.63%)
Oct 06, 2023
1.230
0
+0.00(+0.00%)
Oct 05, 2023
1.230
1.230
1.220
1.230
1,900
+0.00(+0.00%)
Oct 03, 2023
1.230
0
-0.04(-3.53%)
Oct 02, 2023
1.275
1.275
1.275
1.275
3,600
-0.02(-1.54%)
Sep 29, 2023
1.290
1.295
1.290
1.295
319
+0.00(+0.00%)
Sep 28, 2023
1.300
1.300
1.280
1.295
6,100
+0.01(+1.17%)
Sep 27, 2023
1.280
1.280
1.280
1.280
100
+0.03(+2.40%)
Sep 26, 2023
1.255
1.280
1.250
1.250
2,900
-0.01(-0.79%)
Sep 25, 2023
1.261
1.260
1.260
1.260
460
-0.03(-2.70%)
Sep 20, 2023
1.295
0
+0.00(+0.39%)
Sep 18, 2023
1.290
70
-0.02(-1.53%)
Sep 15, 2023
1.310
1.310
1.310
1.310
119
+0.02(+1.55%)
Sep 14, 2023
1.195
1.295
1.195
1.290
1,292
-0.01(-0.77%)
Sep 13, 2023
1.330
1.340
1.300
1.300
2,525
+0.00(+0.00%)
Sep 12, 2023
1.290
1.310
1.290
1.300
12,889
+0.13(+11.11%)
Sep 11, 2023
1.190
1.190
1.160
1.170
4,832
-0.08(-6.40%)
Sep 07, 2023
1.250
12,469
-0.02(-1.96%)
Sep 06, 2023
1.290
1.295
1.275
1.275
2,239
+0.01(+1.19%)
Sep 05, 2023
1.260
1.306
1.260
1.260
7,328
-0.02(-1.56%)
Sep 01, 2023
1.280
1.280
1.280
1.280
2,000
+0.03(+2.40%)
Aug 30, 2023
1.250
0
-0.15(-10.71%)
Aug 29, 2023
1.300
1.408
1.300
1.400
7,423
+0.13(+10.24%)
Aug 24, 2023
1.270
1,500
-0.05(-3.79%)
Aug 23, 2023
1.320
1.320
1.320
1.320
180
-0.02(-1.49%)
Aug 22, 2023
1.360
1.360
1.340
1.340
900
-0.00(-0.30%)
Aug 21, 2023
1.365
1.365
1.344
1.344
2,500
+0.01(+0.75%)
Aug 18, 2023
1.334
1.334
1.334
1.334
150
+0.03(+2.62%)
Aug 17, 2023
1.357
1.357
1.300
1.300
7,901
-0.10(-7.14%)
Aug 16, 2023
1.350
1.400
1.350
1.400
4,746
+0.00(+0.00%)
Aug 15, 2023
1.400
1.400
1.400
1.400
4,125
-0.00(-0.28%)
Aug 14, 2023
1.404
1.404
1.404
1.404
2,161
-0.03(-1.96%)
Aug 11, 2023
1.385
1.432
1.385
1.432
1,003
+0.07(+5.29%)
Aug 10, 2023
1.360
1.360
1.360
1.360
155
+0.00(+0.00%)
Aug 09, 2023
1.360
1.360
1.360
1.360
238
+0.00(+0.00%)
Aug 07, 2023
1.360
0
-0.01(-0.73%)
Aug 04, 2023
1.200
1.400
1.200
1.370
16,700
+0.02(+1.48%)
Aug 03, 2023
1.350
1.350
1.350
1.350
3,475
+0.07(+5.47%)
Aug 02, 2023
1.333
1.333
1.280
1.280
1,389
-0.09(-6.88%)
Aug 01, 2023
1.410
1.420
1.375
1.375
1,800
-0.10(-6.49%)
Jul 31, 2023
1.470
1.470
1.470
1.470
500
+0.00(+0.00%)
Jul 28, 2023
1.460
1.490
1.378
1.470
12,149
+0.01(+0.68%)
Jul 27, 2023
1.460
1.460
1.460
1.460
620
+0.06(+4.14%)
Jul 25, 2023
1.402
129
+0.03(+2.34%)
Jul 24, 2023
1.340
1.370
1.340
1.370
2,841
+0.11(+8.73%)
Jul 21, 2023
1.260
1.260
1.260
1.260
600
-0.14(-10.00%)
Jul 20, 2023
1.480
1.480
1.400
1.400
3,513
-0.06(-4.11%)
Jul 18, 2023
1.460
104
-0.10(-6.41%)
Jul 17, 2023
1.450
1.560
1.450
1.560
6,020
+0.09(+6.12%)
Jul 14, 2023
1.565
1.600
1.470
1.470
2,880
-0.09(-5.77%)
Jul 13, 2023
1.410
1.560
1.410
1.560
45,200
+0.15(+10.64%)
Jul 12, 2023
1.370
1.410
1.370
1.410
550
-0.03(-2.08%)
Jul 11, 2023
1.380
1.440
1.380
1.440
8,343
+0.04(+3.12%)
Jul 07, 2023
1.396
0
-0.00(-0.26%)
Jul 06, 2023
1.360
1.410
1.360
1.400
2,901
-0.03(-1.75%)
Jul 05, 2023
1.370
1.425
1.370
1.425
2,700
+0.10(+7.95%)
Jul 03, 2023
1.310
1.350
1.310
1.320
3,350
-0.03(-2.22%)
Jun 30, 2023
1.350
1.350
1.330
1.350
3,051
-0.01(-0.74%)
Jun 29, 2023
1.353
1.360
1.345
1.360
7,950
-0.01(-0.73%)
Jun 28, 2023
1.406
1.406
1.370
1.370
5,621
-0.03(-2.14%)
Jun 27, 2023
1.370
1.400
1.370
1.400
2,350
+0.05(+4.09%)
Jun 26, 2023
1.338
1.345
1.310
1.345
3,323
-0.16(-10.81%)
Jun 23, 2023
1.508
1.508
1.508
1.508
159
+0.09(+6.05%)
Jun 22, 2023
1.480
1.480
1.422
1.422
6,548
-0.10(-6.45%)
Jun 21, 2023
1.430
1.600
1.420
1.520
10,138
+0.11(+7.80%)
Jun 20, 2023
1.350
1.410
1.325
1.410
6,400
+0.17(+13.71%)
Jun 16, 2023
1.221
1.240
1.195
1.240
6,248
+0.03(+2.48%)
Jun 15, 2023
1.130
1.210
1.100
1.210
12,793
+0.05(+4.31%)
Jun 14, 2023
1.205
1.205
1.160
1.160
7,625
-0.01(-0.85%)
Jun 13, 2023
1.180
1.180
1.170
1.170
6,297
+0.01(+0.86%)
Jun 12, 2023
1.200
1.200
1.140
1.160
3,914
-0.07(-5.69%)
Jun 09, 2023
1.235
1.235
1.200
1.230
6,401
+0.01(+0.82%)
Jun 08, 2023
1.230
1.230
1.150
1.220
10,834
-0.02(-1.45%)
Jun 06, 2023
1.238
0
+0.05(+4.03%)
Jun 05, 2023
1.210
1.210
1.190
1.190
6,600
-0.04(-3.25%)
Jun 01, 2023
1.230
0
+0.01(+0.82%)
May 31, 2023
1.220
1.220
1.220
1.220
6,596
+0.01(+0.83%)
May 30, 2023
1.180
1.220
1.160
1.210
29,602
+0.03(+2.54%)
May 26, 2023
1.150
1.200
1.150
1.180
4,298
+0.01(+0.85%)
May 25, 2023
1.155
1.170
1.155
1.170
2,875
-0.07(-5.65%)
May 24, 2023
1.190
1.240
1.190
1.240
1,070
-0.05(-3.88%)
May 23, 2023
1.100
1.360
1.100
1.290
3,160
+0.10(+8.40%)
May 22, 2023
1.200
1.345
1.190
1.190
8,444
-0.10(-7.75%)
May 19, 2023
1.270
1.320
1.270
1.290
11,665
+0.02(+1.57%)
May 18, 2023
1.050
1.270
1.050
1.270
2,219
-0.06(-4.51%)
May 17, 2023
1.330
1.330
1.330
1.330
315
-0.03(-2.56%)
May 16, 2023
1.365
1.365
1.365
1.365
1,000
+0.02(+1.87%)
May 15, 2023
1.360
1.360
1.310
1.340
6,215
+0.02(+1.13%)
May 11, 2023
1.325
45
-0.04(-2.57%)
May 10, 2023
1.400
1.400
1.330
1.360
950
+0.03(+2.26%)
May 09, 2023
1.380
1.400
1.330
1.330
1,983
-0.03(-2.21%)
May 08, 2023
1.350
1.360
1.310
1.360
2,426
+0.01(+0.74%)
May 05, 2023
1.330
1.350
1.330
1.350
6,550
+0.02(+1.50%)
May 04, 2023
1.310
1.345
1.290
1.330
12,630
-0.05(-3.62%)
May 03, 2023
1.350
1.380
1.310
1.380
5,200
+0.06(+4.55%)
May 02, 2023
1.240
1.340
1.240
1.320
4,950
+0.05(+3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.