Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0800 0.0800 0.0500 0.0510 213,906 -0.03(-36.25%)
Apr 27, 2023 0.0620 0.0900 0.0620 0.0800 29,050 +0.02(+29.03%)
Apr 26, 2023 0.0500 0.0700 0.0500 0.0620 39,110 -0.00(-4.62%)
Apr 25, 2023 0.0600 0.0838 0.0600 0.0650 145,516 -0.02(-26.97%)
Apr 24, 2023 0.0950 0.0950 0.0780 0.0890 18,600 -0.01(-6.32%)
Apr 21, 2023 0.0925 0.0950 0.0900 0.0950 31,500 +0.01(+5.56%)
Apr 20, 2023 0.1022 0.1022 0.0900 0.0900 12,900 +0.01(+19.84%)
Apr 19, 2023 0.0936 0.0950 0.0725 0.0751 229,120 -0.03(-26.52%)
Apr 18, 2023 0.0800 0.1215 0.0750 0.1022 65,960 +0.03(+41.94%)
Apr 17, 2023 0.0850 0.0850 0.0469 0.0720 434,935 -0.01(-15.29%)
Apr 14, 2023 0.0850 0.0850 0.0660 0.0850 6,000 +0.01(+21.43%)
Apr 13, 2023 0.0850 0.0850 0.0700 0.0700 70,175 -0.00(-6.67%)
Apr 12, 2023 0.0730 0.0850 0.0730 0.0750 15,656 +0.00(+2.74%)
Apr 11, 2023 0.1000 0.1000 0.0730 0.0730 16,233 +0.00(+3.55%)
Apr 10, 2023 0.0850 0.0900 0.0705 0.0705 31,315 -0.00(-6.00%)
Apr 06, 2023 0.0850 0.0900 0.0750 0.0750 208,415 -0.01(-16.67%)
Apr 05, 2023 0.0900 0.0900 0.0825 0.0900 15,566 +0.00(+5.88%)
Apr 04, 2023 0.1000 0.1400 0.0753 0.0850 290,241 -0.03(-28.27%)
Apr 03, 2023 0.1000 0.1200 0.1000 0.1185 11,572 +0.02(+18.50%)
Mar 31, 2023 0.1197 0.1200 0.1000 0.1000 9,000 -0.01(-5.66%)
Mar 29, 2023 0.1060 0 -0.00(-3.64%)
Mar 28, 2023 0.1130 0.1200 0.1001 0.1100 18,020 +0.00(+0.00%)
Mar 27, 2023 0.1175 0.1200 0.1100 0.1100 106,515 -0.01(-8.33%)
Mar 24, 2023 0.1141 0.1200 0.1112 0.1200 6,065 +0.00(+4.35%)
Mar 23, 2023 0.1150 0.1150 0.1140 0.1150 26,301 +0.00(+0.00%)
Mar 22, 2023 0.1150 0.1200 0.1150 0.1150 11,065 -0.03(-17.86%)
Mar 21, 2023 0.1400 0.1400 0.1400 0.1400 499 +0.02(+16.67%)
Mar 20, 2023 0.1200 0.1310 0.1200 0.1200 43,870 -0.01(-4.00%)
Mar 17, 2023 0.1325 0.1325 0.1250 0.1250 11,617 -0.02(-10.71%)
Mar 16, 2023 0.1350 0.1400 0.1250 0.1400 39,700 +0.00(+1.82%)
Mar 15, 2023 0.1375 0.1500 0.1350 0.1375 24,466 -0.01(-8.33%)
Mar 14, 2023 0.1500 0.1500 0.1500 0.1500 10,654 +0.01(+10.46%)
Mar 13, 2023 0.1358 0.1358 0.1358 0.1358 596 -0.01(-9.47%)
Mar 10, 2023 0.1400 0.1500 0.1384 0.1500 84,472 +0.01(+7.14%)
Mar 09, 2023 0.1500 0.1500 0.1400 0.1400 12,900 -0.00(-2.71%)
Mar 08, 2023 0.1375 0.1439 0.1375 0.1439 15,699 -0.00(-1.17%)
Mar 07, 2023 0.1800 0.1800 0.1456 0.1456 1,920 -0.00(-0.95%)
Mar 06, 2023 0.1350 0.1470 0.1350 0.1470 3,138 +0.00(+0.00%)
Mar 03, 2023 0.1500 0.1500 0.1384 0.1470 7,094 +0.00(+1.52%)
Mar 02, 2023 0.1600 0.1600 0.1448 0.1448 1,150 -0.02(-9.50%)
Mar 01, 2023 0.1650 0.1650 0.1588 0.1600 8,217 +0.02(+15.94%)
Feb 28, 2023 0.1400 0.1600 0.1380 0.1380 27,435 -0.01(-8.00%)
Feb 27, 2023 0.1500 0.1500 0.1500 0.1500 15,000 -0.01(-7.01%)
Feb 23, 2023 0.1613 10 -0.03(-13.97%)
Feb 21, 2023 0.1875 4 +0.04(+27.03%)
Feb 17, 2023 0.1900 0.1900 0.1476 0.1476 29,507 -0.01(-7.75%)
Feb 16, 2023 0.2000 0.2000 0.1600 0.1600 37,670 +0.00(+0.00%)
Feb 15, 2023 0.2000 0.2150 0.1600 0.1600 18,763 -0.04(-20.00%)
Feb 14, 2023 0.2000 0.2000 0.1540 0.2000 7,084 +0.04(+21.21%)
Feb 13, 2023 0.1900 0.2100 0.1650 0.1650 8,877 -0.01(-4.35%)
Feb 10, 2023 0.1900 0.2050 0.1725 0.1725 26,393 -0.03(-15.85%)
Feb 09, 2023 0.1800 0.2150 0.1255 0.2050 133,247 +0.05(+36.67%)
Feb 08, 2023 0.1393 0.1750 0.1295 0.1500 210,875 +0.00(+0.00%)
Feb 07, 2023 0.1400 0.1500 0.1400 0.1500 1,029 +0.02(+11.94%)
Feb 06, 2023 0.1402 0.1800 0.1000 0.1340 90,459 -0.02(-10.67%)
Feb 03, 2023 0.1451 0.1500 0.1401 0.1500 4,660 +0.01(+7.14%)
Feb 02, 2023 0.1451 0.1500 0.1400 0.1400 11,922 -0.01(-6.67%)
Feb 01, 2023 0.1800 0.1800 0.1400 0.1500 30,273 +0.01(+4.90%)
Jan 31, 2023 0.1500 0.1790 0.1430 0.1430 16,139 -0.01(-7.74%)
Jan 30, 2023 0.2100 0.2100 0.1500 0.1550 27,916 +0.01(+6.82%)
Jan 27, 2023 0.1631 0.1750 0.1451 0.1451 8,800 +0.00(+1.33%)
Jan 26, 2023 0.1500 0.1922 0.1432 0.1432 34,917 +0.00(+0.14%)
Jan 25, 2023 0.1800 0.1832 0.1430 0.1430 26,550 -0.05(-25.91%)
Jan 24, 2023 0.1548 0.2140 0.1548 0.1930 26,900 +0.04(+28.67%)
Jan 23, 2023 0.1590 0.2140 0.1500 0.1500 28,067 -0.02(-11.76%)
Jan 20, 2023 0.1700 0.1800 0.1700 0.1700 30,625 +0.00(+0.00%)
Jan 19, 2023 0.2000 0.2000 0.1700 0.1700 18,878 -0.03(-15.00%)
Jan 18, 2023 0.1710 0.2200 0.1700 0.2000 29,520 +0.04(+25.79%)
Jan 17, 2023 0.1925 0.2150 0.1590 0.1590 23,340 -0.03(-17.40%)
Jan 13, 2023 0.2100 0.2100 0.1850 0.1925 3,124 -0.04(-16.30%)
Jan 12, 2023 0.2017 0.2600 0.2000 0.2300 13,005 +0.03(+14.43%)
Jan 11, 2023 0.2280 0.2280 0.1800 0.2010 8,950 -0.00(-1.47%)
Jan 10, 2023 0.1973 0.2040 0.1590 0.2040 5,750 +0.03(+20.00%)
Jan 09, 2023 0.1700 0.2200 0.1700 0.1700 11,905 -0.04(-19.05%)
Jan 06, 2023 0.2100 0.2100 0.2100 0.2100 15,915 +0.04(+23.53%)
Jan 05, 2023 0.1700 0.1700 0.1500 0.1700 21,579 +0.00(+0.00%)
Jan 04, 2023 0.1700 0.1900 0.1700 0.1700 40,172 +0.00(+0.00%)
Jan 03, 2023 0.1700 0.1700 0.1700 0.1700 1,006 +0.05(+36.00%)
Dec 30, 2022 0.1850 0.1900 0.1000 0.1250 166,371 -0.08(-37.50%)
Dec 29, 2022 0.2000 0.2199 0.2000 0.2000 14,868 -0.02(-9.05%)
Dec 28, 2022 0.1920 0.2600 0.1920 0.2199 20,887 +0.02(+9.90%)
Dec 27, 2022 0.2200 0.2200 0.2000 0.2001 16,203 -0.01(-4.99%)
Dec 23, 2022 0.2306 0.2306 0.2106 0.2106 525 +0.00(+0.24%)
Dec 22, 2022 0.2200 0.2251 0.2101 0.2101 21,260 -0.01(-2.73%)
Dec 21, 2022 0.2010 0.2600 0.2010 0.2160 5,207 -0.04(-16.92%)
Dec 20, 2022 0.2590 0.2600 0.2500 0.2600 2,505 +0.04(+20.82%)
Dec 19, 2022 0.2350 0.2480 0.2150 0.2152 54,653 -0.04(-15.57%)
Dec 16, 2022 0.2350 0.2565 0.2300 0.2549 15,294 +0.02(+8.47%)
Dec 15, 2022 0.2310 0.2651 0.2300 0.2350 101,347 +0.00(+1.73%)
Dec 14, 2022 0.2770 0.2770 0.2250 0.2310 31,459 -0.02(-7.60%)
Dec 13, 2022 0.2700 0.3200 0.2500 0.2500 33,714 -0.02(-5.66%)
Dec 12, 2022 0.2850 0.2850 0.2650 0.2650 32,584 -0.02(-5.36%)
Dec 09, 2022 0.2600 0.2800 0.2600 0.2800 22,264 +0.02(+7.69%)
Dec 08, 2022 0.2698 0.2698 0.2600 0.2600 28,269 +0.00(+0.00%)
Dec 07, 2022 0.2745 0.2749 0.2600 0.2600 17,960 -0.02(-7.44%)
Dec 06, 2022 0.2975 0.2975 0.2600 0.2809 25,569 -0.02(-6.37%)
Dec 05, 2022 0.3000 0.3000 0.2805 0.3000 11,674 +0.00(+0.00%)
Dec 02, 2022 0.3100 0.3299 0.2500 0.3000 11,530 +0.00(+0.00%)
Dec 01, 2022 0.3600 0.3600 0.3000 0.3000 29,590 -0.02(-6.25%)
Nov 30, 2022 0.4000 0.4000 0.2510 0.3200 62,631 -0.04(-11.11%)
Nov 29, 2022 0.3601 0.3601 0.3600 0.3600 6,150 -0.00(-0.03%)
Nov 28, 2022 0.4000 0.4000 0.3601 0.3601 6,333 -0.04(-9.98%)
Nov 25, 2022 0.3700 0.4000 0.3600 0.4000 6,311 +0.01(+2.56%)
Nov 23, 2022 0.3700 0.3900 0.3700 0.3900 7,704 +0.03(+7.26%)
Nov 22, 2022 0.3900 0.3900 0.3600 0.3636 9,600 +0.00(+1.00%)
Nov 21, 2022 0.3900 0.3900 0.3600 0.3600 9,135 -0.03(-7.69%)
Nov 18, 2022 0.3500 0.3910 0.3500 0.3900 10,737 +0.04(+11.43%)
Nov 17, 2022 0.3800 0.3900 0.3500 0.3500 11,413 -0.03(-7.89%)
Nov 16, 2022 0.3000 0.4000 0.3000 0.3800 18,767 -0.02(-5.00%)
Nov 15, 2022 0.3700 0.4000 0.3500 0.4000 56,734 +0.05(+14.29%)
Nov 14, 2022 0.2700 0.3950 0.2700 0.3500 56,786 +0.08(+29.63%)
Nov 11, 2022 0.2700 0.2700 0.2700 0.2700 1,050 +0.01(+2.66%)
Nov 10, 2022 0.2580 0.2700 0.2580 0.2630 1,600 +0.02(+9.54%)
Nov 09, 2022 0.2100 0.2700 0.2100 0.2401 2,000 +0.03(+14.33%)
Nov 08, 2022 0.2100 0.2100 0.2100 0.2100 5,794 +0.01(+4.48%)
Nov 07, 2022 0.2300 0.2500 0.2010 0.2010 7,342 -0.02(-7.59%)
Nov 04, 2022 0.2010 0.2560 0.2010 0.2175 176,408 -0.01(-3.55%)
Nov 03, 2022 0.2100 0.2255 0.2010 0.2255 208,106 +0.01(+4.69%)
Nov 02, 2022 0.2100 0.2154 0.2010 0.2154 121,117 -0.00(-2.09%)
Nov 01, 2022 0.2222 0.2222 0.2200 0.2200 5,303 +0.00(+0.00%)
Oct 31, 2022 0.2310 0.2980 0.2200 0.2200 54,613 -0.06(-21.43%)
Oct 28, 2022 0.2400 0.2800 0.2300 0.2800 58,755 +0.03(+12.00%)
Oct 27, 2022 0.2500 0.2900 0.2310 0.2500 11,071 +0.00(+0.00%)
Oct 26, 2022 0.2400 0.2500 0.2400 0.2500 34,031 -0.02(-5.66%)
Oct 25, 2022 0.3299 0.3299 0.2300 0.2650 7,460 +0.07(+32.50%)
Oct 24, 2022 0.2000 0.2000 0.2000 0.2000 400 -0.15(-42.68%)
Oct 21, 2022 0.3489 0.3489 0.3489 0.3489 300 -0.00(-0.29%)
Oct 20, 2022 0.2999 0.3500 0.2999 0.3499 4,500 +0.15(+74.86%)
Oct 19, 2022 0.2000 0.3500 0.2000 0.2001 103,162 -0.07(-25.89%)
Oct 18, 2022 0.2300 0.2700 0.2300 0.2700 29,875 +0.04(+17.39%)
Oct 17, 2022 0.2772 0.2800 0.2300 0.2300 14,464 -0.05(-17.86%)
Oct 14, 2022 0.2800 0.2800 0.2800 0.2800 1,250 +0.00(+0.00%)
Oct 13, 2022 0.3300 0.3300 0.2800 0.2800 19,596 -0.05(-15.15%)
Oct 12, 2022 0.3300 0.3300 0.3300 0.3300 300 +0.01(+3.13%)
Oct 11, 2022 0.0800 0.3400 0.0800 0.3200 11,720 -0.03(-8.57%)
Oct 10, 2022 0.3700 0.3700 0.0350 0.3500 46,074 -0.03(-7.89%)
Oct 07, 2022 0.3800 0.3800 0.3700 0.3800 16,052 +0.00(+0.00%)
Oct 06, 2022 0.3700 0.3800 0.3700 0.3800 32,900 +0.01(+2.70%)
Oct 05, 2022 0.3900 0.3900 0.3700 0.3700 33,907 -0.02(-5.13%)
Oct 04, 2022 0.3800 0.4100 0.3800 0.3900 45,850 +0.00(+0.65%)
Oct 03, 2022 0.4000 0.4100 0.3800 0.3875 18,326 -0.01(-1.90%)
Sep 30, 2022 0.4000 0.4100 0.3800 0.3950 19,439 -0.01(-1.25%)
Sep 29, 2022 0.3800 0.4000 0.3800 0.4000 12,051 +0.00(+0.91%)
Sep 28, 2022 0.3820 0.3964 0.3800 0.3964 10,505 +0.02(+4.32%)
Sep 27, 2022 0.4000 0.4150 0.3800 0.3800 7,750 -0.02(-5.00%)
Sep 26, 2022 0.4151 0.4250 0.4000 0.4000 3,700 +0.00(+0.00%)
Sep 23, 2022 0.4500 0.4500 0.3723 0.4000 12,220 -0.05(-11.11%)
Sep 22, 2022 0.4500 0.4500 0.4500 0.4500 4,626 +0.00(+0.00%)
Sep 21, 2022 0.4500 0.4500 0.4400 0.4500 4,401 -0.04(-8.16%)
Sep 20, 2022 0.4500 0.4900 0.4500 0.4900 2,600 +0.04(+8.89%)
Sep 19, 2022 0.4700 0.5100 0.3617 0.4500 43,717 -0.08(-15.09%)
Sep 16, 2022 0.4000 0.5302 0.4000 0.5300 38,383 +0.13(+32.50%)
Sep 15, 2022 0.4400 0.4400 0.4000 0.4000 17,418 -0.00(-0.02%)
Sep 14, 2022 0.4400 0.4400 0.4001 0.4001 8,074 -0.03(-7.60%)
Sep 13, 2022 0.4600 0.4600 0.4200 0.4330 28,030 -0.04(-7.85%)
Sep 12, 2022 0.5097 0.5097 0.4300 0.4699 8,400 +0.01(+2.15%)
Sep 09, 2022 0.4600 0.4600 0.4600 0.4600 5,000 -0.01(-2.13%)
Sep 08, 2022 0.5012 0.5097 0.4600 0.4700 4,380 +0.01(+2.17%)
Sep 07, 2022 0.4500 0.4700 0.4500 0.4600 3,175 +0.01(+2.22%)
Sep 06, 2022 0.5499 0.5499 0.4500 0.4500 7,983 +0.00(+0.00%)
Sep 02, 2022 0.5000 0.5444 0.4500 0.4500 6,730 -0.06(-11.76%)
Sep 01, 2022 0.5900 0.5900 0.4500 0.5100 15,550 -0.05(-8.93%)
Aug 31, 2022 0.5470 0.5600 0.4600 0.5600 17,328 +0.02(+3.70%)
Aug 30, 2022 0.4210 0.5500 0.4210 0.5400 81,921 -0.00(-0.39%)
Aug 29, 2022 0.5400 0.5700 0.5400 0.5421 11,988 +0.00(+0.39%)
Aug 26, 2022 0.5197 0.5400 0.4905 0.5400 42,190 -0.06(-10.00%)
Aug 25, 2022 0.5500 0.6000 0.4000 0.6000 61,402 +0.03(+5.26%)
Aug 24, 2022 0.6000 0.6000 0.5312 0.5700 25,082 +0.00(+0.00%)
Aug 23, 2022 0.6100 0.6100 0.5650 0.5700 14,413 -0.03(-5.00%)
Aug 22, 2022 0.6000 0.6165 0.6000 0.6000 14,184 -0.02(-3.23%)
Aug 19, 2022 0.6400 0.6400 0.6000 0.6200 5,994 +0.00(+0.00%)
Aug 18, 2022 0.6500 0.6500 0.6000 0.6200 10,952 -0.01(-1.59%)
Aug 17, 2022 0.6375 0.6475 0.6300 0.6300 5,483 -0.03(-5.09%)
Aug 16, 2022 0.7500 0.7700 0.6456 0.6638 26,044 -0.09(-11.49%)
Aug 12, 2022 0.7500 85 -0.15(-16.67%)
Aug 10, 2022 0.9000 44 +0.14(+18.42%)
Aug 09, 2022 0.8000 0.9850 0.7500 0.7600 13,951 -0.09(-10.59%)
Aug 08, 2022 0.9800 0.9800 0.7750 0.8500 2,618 -0.12(-12.37%)
Aug 05, 2022 0.7501 0.9900 0.7500 0.9700 10,310 +0.11(+12.79%)
Aug 04, 2022 0.7650 1.070 0.7500 0.8600 12,771 +0.10(+13.16%)
Aug 03, 2022 0.7100 0.7600 0.7100 0.7600 12,000 +0.06(+8.57%)
Aug 02, 2022 0.7000 0.7000 0.6525 0.7000 5,500 +0.05(+7.74%)
Aug 01, 2022 0.6497 0.6497 0.6497 0.6497 500 +0.00(+0.00%)
Jul 29, 2022 0.5250 0.6497 0.5250 0.6497 1,675 +0.01(+1.52%)
Jul 28, 2022 0.6300 0.6500 0.6000 0.6400 22,111 -0.02(-3.03%)
Jul 27, 2022 0.6800 0.6900 0.6600 0.6600 22,067 +0.01(+1.54%)
Jul 26, 2022 0.6503 0.6900 0.6500 0.6500 5,895 -0.03(-4.41%)
Jul 25, 2022 0.6789 0.6800 0.6703 0.6800 16,171 +0.08(+12.40%)
Jul 22, 2022 0.6900 0.7000 0.6050 0.6050 7,663 -0.09(-13.57%)
Jul 21, 2022 0.6900 0.7000 0.6800 0.7000 15,605 +0.03(+4.48%)
Jul 20, 2022 0.6840 0.6900 0.6700 0.6700 6,802 +0.00(+0.00%)
Jul 19, 2022 0.6400 0.7000 0.6300 0.6700 7,322 -0.02(-3.60%)
Jul 18, 2022 0.6500 0.6950 0.6051 0.6950 11,991 +0.02(+3.73%)
Jul 15, 2022 0.6700 0.6850 0.6700 0.6700 6,500 +0.01(+0.75%)
Jul 14, 2022 0.6400 0.6650 0.6400 0.6650 26,766 -0.02(-3.20%)
Jul 13, 2022 0.6912 0.6932 0.6501 0.6870 7,731 +0.04(+5.69%)
Jul 11, 2022 0.6500 125 -0.03(-4.76%)
Jul 08, 2022 0.7000 0.7010 0.6506 0.6825 9,201 -0.00(-0.01%)
Jul 07, 2022 0.6550 0.7496 0.6500 0.6826 17,150 -0.09(-11.35%)
Jul 06, 2022 0.7500 0.7700 0.6500 0.7700 31,087 +0.01(+1.32%)
Jul 05, 2022 0.6250 0.7600 0.6250 0.7600 27,149 +0.07(+10.14%)
Jul 01, 2022 0.8500 0.8500 0.6024 0.6900 52,200 -0.11(-13.75%)
Jun 30, 2022 0.7500 0.8000 0.7059 0.8000 38,597 +0.03(+3.90%)
Jun 29, 2022 0.8000 0.8000 0.7500 0.7700 17,405 -0.02(-2.53%)
Jun 28, 2022 0.6784 0.7900 0.6400 0.7900 41,484 +0.11(+16.35%)
Jun 27, 2022 0.7000 0.7000 0.6150 0.6790 23,920 -0.02(-3.00%)
Jun 24, 2022 0.6500 0.7000 0.6250 0.7000 24,875 +0.07(+11.11%)
Jun 23, 2022 0.6700 0.7110 0.6165 0.6300 23,276 -0.08(-11.43%)
Jun 22, 2022 0.7000 0.7700 0.7000 0.7113 5,220 +0.00(+0.07%)
Jun 21, 2022 0.7700 0.7700 0.6650 0.7108 7,255 -0.06(-7.69%)
Jun 17, 2022 0.7600 0.7700 0.6650 0.7700 18,015 +0.04(+5.08%)
Jun 16, 2022 0.7900 0.7900 0.7300 0.7328 1,705 -0.04(-4.83%)
Jun 15, 2022 0.7850 0.8000 0.7700 0.7700 4,020 -0.02(-2.53%)
Jun 14, 2022 0.8000 0.8000 0.7900 0.7900 58,320 -0.01(-1.25%)
Jun 13, 2022 0.8000 0.8498 0.7100 0.8000 23,000 +0.03(+3.57%)
Jun 10, 2022 0.8500 0.8500 0.7724 0.7724 25,476 -0.08(-9.13%)
Jun 09, 2022 0.8500 0.8500 0.8300 0.8500 4,796 +0.02(+2.41%)
Jun 08, 2022 0.8300 0.9050 0.8300 0.8300 10,735 -0.02(-2.35%)
Jun 07, 2022 0.9000 0.9000 0.8500 0.8500 2,800 +0.00(+0.00%)
Jun 06, 2022 0.8500 0.8799 0.8430 0.8500 5,061 +0.02(+2.41%)
Jun 03, 2022 0.8500 0.8797 0.8300 0.8300 21,996 -0.07(-7.75%)
Jun 02, 2022 0.9699 0.9699 0.8600 0.8997 21,087 -0.07(-7.24%)
Jun 01, 2022 0.8800 0.9699 0.8800 0.9699 27,390 -0.01(-1.03%)
May 31, 2022 0.8800 1.000 0.8800 0.9800 23,160 +0.06(+6.23%)
May 27, 2022 0.9525 1.000 0.9225 0.9225 10,552 -0.08(-7.75%)
May 26, 2022 1.100 1.160 0.8950 1.000 51,962 -0.09(-8.26%)
May 25, 2022 1.000 1.090 0.9000 1.090 25,505 +0.09(+9.00%)
May 24, 2022 0.9000 1.000 0.8800 1.000 26,450 -0.03(-2.91%)
May 23, 2022 0.8903 1.090 0.8900 1.030 18,799 +0.10(+10.75%)
May 20, 2022 0.9300 0.9800 0.8900 0.9300 31,105 -0.05(-5.10%)
May 19, 2022 0.8811 1.000 0.8811 0.9800 16,151 -0.02(-2.00%)
May 18, 2022 0.9797 1.000 0.8700 1.000 8,220 +0.18(+21.21%)
May 17, 2022 0.9900 1.000 0.8250 0.8250 5,554 -0.12(-13.16%)
May 16, 2022 1.090 1.090 0.9300 0.9500 11,387 -0.04(-4.04%)
May 13, 2022 0.9900 1.000 0.9900 0.9900 8,729 +0.01(+1.02%)
May 12, 2022 0.9800 0.9930 0.9600 0.9800 10,325 +0.02(+2.08%)
May 11, 2022 0.9700 1.000 0.9600 0.9600 10,691 -0.04(-4.00%)
May 10, 2022 1.090 1.090 0.9608 1.000 2,680 -0.09(-8.26%)
May 09, 2022 0.9600 1.090 0.9600 1.090 9,968 +0.09(+9.00%)
May 06, 2022 1.010 1.010 0.9900 1.000 14,675 -0.05(-4.76%)
May 05, 2022 1.090 1.100 1.000 1.050 40,265 -0.05(-4.55%)
May 04, 2022 1.100 1.100 1.100 1.100 13,422 +0.00(+0.00%)
May 03, 2022 1.050 1.100 1.050 1.100 8,600 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.