Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2013 0.0001 0.0001 0.0001 0.0001 420,000 +0.00(+0.00%)
Apr 22, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2013 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Apr 18, 2013 0.0001 0.0001 0.0001 0.0001 6,887,000 +0.00(+0.00%)
Apr 17, 2013 0.0002 0.0002 0.0001 0.0001 9,713,168 +0.00(+0.00%)
Apr 16, 2013 0.0001 0.0001 0.0001 0.0001 236,800 -0.00(-50.00%)
Apr 15, 2013 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Apr 12, 2013 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
Apr 11, 2013 0.0001 0.0002 0.0001 0.0002 9,805,010 +0.00(+100.00%)
Apr 10, 2013 0.0001 0.0001 0.0001 0.0001 10,000,100 -0.00(-50.00%)
Apr 05, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 04, 2013 0.0002 0.0002 0.0001 0.0002 21,584,100 +0.00(+0.00%)
Apr 03, 2013 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 02, 2013 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Apr 01, 2013 0.0001 0.0002 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Mar 28, 2013 0.0001 0.0002 0.0001 0.0002 2,006,873 +0.00(+100.00%)
Mar 27, 2013 0.0001 0.0002 0.0001 0.0001 630,025 +0.00(+0.00%)
Mar 26, 2013 0.0001 0.0001 0.0001 0.0001 6,999,000 +0.00(+0.00%)
Mar 25, 2013 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Mar 22, 2013 0.0001 0.0001 0.0001 0.0001 365,000 +0.00(+0.00%)
Mar 21, 2013 0.0001 0.0001 0.0001 0.0001 46,465,024 +0.00(+0.00%)
Mar 20, 2013 0.0002 0.0002 0.0001 0.0001 78,925,000 +0.00(+0.00%)
Mar 19, 2013 0.0001 0.0001 0.0001 0.0001 2,119,900 +0.00(+0.00%)
Mar 18, 2013 0.0001 0.0001 0.0001 0.0001 1,699,800 +0.00(+0.00%)
Mar 15, 2013 0.0001 0.0001 0.0001 0.0001 1,999,334 +0.00(+0.00%)
Mar 14, 2013 0.0001 0.0001 0.0001 0.0001 666 +0.00(+0.00%)
Mar 12, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2013 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Mar 05, 2013 0.0001 0.0001 0.0001 0.0001 500,100 +0.00(+0.00%)
Mar 04, 2013 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Feb 25, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2013 0.0001 0.0001 0.0001 0.0001 393,003 +0.00(+0.00%)
Feb 19, 2013 0.0001 0.0001 0.0001 0.0001 480,000 +0.00(+0.00%)
Feb 14, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2013 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Feb 12, 2013 0.0001 0.0002 0.0001 0.0001 1,090,000 +0.00(+0.00%)
Feb 08, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 07, 2013 0.0001 0.0002 0.0001 0.0002 1,600,000 +0.00(+100.00%)
Feb 06, 2013 0.0001 0.0001 0.0001 0.0001 1,002,999 +0.00(+0.00%)
Feb 04, 2013 0.0001 0.0001 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Feb 01, 2013 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jan 31, 2013 0.0001 0.0002 0.0001 0.0001 12,563,800 +0.00(+0.00%)
Jan 30, 2013 0.0001 0.0001 0.0001 0.0001 830,000 +0.00(+0.00%)
Jan 28, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2013 0.0001 0.0001 0.0001 0.0001 9,860,000 +0.00(+0.00%)
Jan 22, 2013 0.0001 0.0001 0.0001 0.0001 6,590,000 +0.00(+0.00%)
Jan 18, 2013 0.0001 0.0001 0.0001 0.0001 2,954,000 +0.00(+0.00%)
Jan 17, 2013 0.0001 0.0001 0.0001 0.0001 4,745,941 +0.00(+0.00%)
Jan 16, 2013 0.0001 0.0001 0.0001 0.0001 7,119,500 +0.00(+0.00%)
Jan 15, 2013 0.0001 0.0001 0.0001 0.0001 851,000 +0.00(+0.00%)
Jan 14, 2013 0.0001 0.0001 0.0001 0.0001 6,041,000 +0.00(+0.00%)
Jan 12, 2013 0.0001 0.0001 0.0001 0.0001 480,000 +0.00(+0.00%)
Jan 11, 2013 0.0001 0.0001 0.0001 0.0001 480,000 +0.00(+0.00%)
Jan 10, 2013 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 09, 2013 0.0002 0.0002 0.0001 0.0001 4,085,000 +0.00(+0.00%)
Jan 08, 2013 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 07, 2013 0.0001 0.0001 0.0001 0.0001 20,761,912 +0.00(+0.00%)
Jan 03, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2013 0.0001 0.0001 0.0001 0.0001 56,955,360 +0.00(+0.00%)
Dec 31, 2012 0.0002 0.0002 0.0001 0.0001 169,562,912 -0.00(-50.00%)
Dec 28, 2012 0.0002 0.0002 0.0001 0.0002 3,205,000 +0.00(+0.00%)
Dec 27, 2012 0.0002 0.0002 0.0001 0.0002 1,430,000 +0.00(+0.00%)
Dec 26, 2012 0.0002 0.0002 0.0001 0.0002 126,679,392 +0.00(+0.00%)
Dec 21, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 20, 2012 0.0001 0.0002 0.0001 0.0002 5,256,750 +0.00(+100.00%)
Dec 19, 2012 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
Dec 18, 2012 0.0001 0.0002 0.0001 0.0001 3,800,200 -0.00(-50.00%)
Dec 17, 2012 0.0003 0.0003 0.0001 0.0002 25,977,600 -0.00(-33.33%)
Dec 14, 2012 0.0002 0.0003 0.0001 0.0003 20,456,500 +0.00(+200.00%)
Dec 13, 2012 0.0002 0.0003 0.0001 0.0001 96,034,648 -0.00(-50.00%)
Dec 12, 2012 0.0003 0.0003 0.0001 0.0002 34,574,120 -0.00(-33.33%)
Dec 11, 2012 0.0001 0.0003 0.0001 0.0003 26,058,980 +0.00(+50.00%)
Dec 10, 2012 0.0001 0.0002 0.0001 0.0002 14,049,442 +0.00(+0.00%)
Dec 07, 2012 0.0002 0.0002 0.0001 0.0002 60,170,052 +0.00(+0.00%)
Dec 06, 2012 0.0002 0.0002 0.0001 0.0002 37,359,896 +0.00(+0.00%)
Dec 05, 2012 0.0003 0.0003 0.0001 0.0002 17,995,112 +0.00(+0.00%)
Dec 04, 2012 0.0002 0.0003 0.0001 0.0002 59,728,644 +0.00(+0.00%)
Nov 30, 2012 0.0002 0.0002 0.0001 0.0002 20,030,320 +0.00(+100.00%)
Nov 28, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2012 0.0001 0.0002 0.0001 0.0001 8,424,064 -0.00(-50.00%)
Nov 26, 2012 0.0001 0.0002 0.0001 0.0002 51,796,032 +0.00(+100.00%)
Nov 21, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 19, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 16, 2012 0.0002 0.0002 0.0001 0.0001 714,793 +0.00(+0.00%)
Nov 15, 2012 0.0002 0.0002 0.0001 0.0001 6,130,100 -0.00(-50.00%)
Nov 14, 2012 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Nov 13, 2012 0.0001 0.0002 0.0001 0.0002 860,500 +0.00(+0.00%)
Nov 08, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 07, 2012 0.0001 0.0002 0.0001 0.0002 370,000 -0.00(-33.33%)
Nov 06, 2012 0.0002 0.0003 0.0002 0.0003 2,788,000 +0.00(+200.00%)
Nov 05, 2012 0.0003 0.0003 0.0001 0.0001 10,001,000 -0.00(-66.67%)
Nov 01, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 31, 2012 0.0002 0.0003 0.0002 0.0003 3,383,333 +0.00(+50.00%)
Oct 26, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 25, 2012 0.0002 0.0003 0.0001 0.0003 34,292,236 +0.00(+50.00%)
Oct 24, 2012 0.0002 0.0002 0.0002 0.0002 8,137,275 +0.00(+0.00%)
Oct 23, 2012 0.0002 0.0002 0.0002 0.0002 5,636,975 -0.00(-33.33%)
Oct 19, 2012 0.0002 0.0003 0.0002 0.0003 2,825,000 -0.00(-25.00%)
Oct 18, 2012 0.0004 0.0005 0.0003 0.0004 38,755,408 +0.00(+33.33%)
Oct 17, 2012 0.0005 0.0005 0.0003 0.0003 3,757,403 -0.00(-40.00%)
Oct 16, 2012 0.0002 0.0005 0.0001 0.0005 82,809,200 +0.00(+66.67%)
Oct 15, 2012 0.0003 0.0003 0.0002 0.0003 3,247,700 +0.00(+50.00%)
Oct 12, 2012 0.0003 0.0003 0.0002 0.0002 12,476,303 -0.00(-33.33%)
Oct 10, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 06, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 05, 2012 0.0003 0.0003 0.0003 0.0003 1,400,000 +0.00(+50.00%)
Oct 04, 2012 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-33.33%)
Oct 02, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 01, 2012 0.0003 0.0004 0.0002 0.0002 11,071,704 +0.00(+0.00%)
Sep 28, 2012 0.0003 0.0003 0.0002 0.0002 7,854,999 -0.00(-33.33%)
Sep 27, 2012 0.0003 0.0003 0.0003 0.0003 1,435,612 +0.00(+0.00%)
Sep 26, 2012 0.0004 0.0004 0.0003 0.0003 4,250,000 +0.00(+0.00%)
Sep 25, 2012 0.0004 0.0004 0.0003 0.0003 14,055,066 -0.00(-25.00%)
Sep 21, 2012 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 20, 2012 0.0003 0.0005 0.0003 0.0003 11,540,708 +0.00(+0.00%)
Sep 19, 2012 0.0004 0.0004 0.0003 0.0003 8,820,200 -0.00(-25.00%)
Sep 18, 2012 0.0005 0.0005 0.0003 0.0004 10,345,892 -0.00(-33.33%)
Sep 17, 2012 0.0006 0.0006 0.0006 0.0006 155,000 +0.00(+0.00%)
Sep 14, 2012 0.0004 0.0006 0.0004 0.0006 10,000 +0.00(+20.00%)
Sep 13, 2012 0.0006 0.0006 0.0005 0.0005 7,639,838 -0.00(-16.67%)
Sep 12, 2012 0.0006 0.0006 0.0006 0.0006 1,150,000 +0.00(+20.00%)
Sep 11, 2012 0.0005 0.0005 0.0005 0.0005 50,000 -0.00(-16.67%)
Sep 10, 2012 0.0006 0.0006 0.0006 0.0006 310,922 +0.00(+20.00%)
Sep 07, 2012 0.0004 0.0005 0.0004 0.0005 329,000 +0.00(+0.00%)
Sep 06, 2012 0.0005 0.0005 0.0003 0.0005 28,158,216 +0.00(+0.00%)
Sep 05, 2012 0.0006 0.0006 0.0005 0.0005 2,320,000 -0.00(-37.50%)
Sep 04, 2012 0.0006 0.0008 0.0005 0.0008 13,733,050 +0.00(+33.33%)
Aug 31, 2012 0.0011 0.0011 0.0006 0.0006 5,895,000 -0.00(-33.33%)
Aug 30, 2012 0.0010 0.0010 0.0009 0.0009 688,850 -0.00(-25.00%)
Aug 29, 2012 0.0010 0.0014 0.0010 0.0012 1,769,100 +0.00(+20.00%)
Aug 27, 2012 0.0011 0.0011 0.0010 0.0010 200,000 -0.00(-16.67%)
Aug 24, 2012 0.0015 0.0015 0.0012 0.0012 102,000 +0.00(+33.33%)
Aug 23, 2012 0.0011 0.0017 0.0008 0.0009 1,159,100 -0.00(-57.14%)
Aug 22, 2012 0.0010 0.0022 0.0009 0.0021 3,396,660 +0.00(+133.33%)
Aug 21, 2012 0.0008 0.0013 0.0006 0.0009 3,933,255 +0.00(+12.50%)
Aug 20, 2012 0.0007 0.0008 0.0004 0.0008 1,408,000 +0.00(+14.29%)
Aug 17, 2012 0.0007 0.0008 0.0007 0.0007 958,500 +0.00(+16.67%)
Aug 16, 2012 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+0.00%)
Aug 13, 2012 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Aug 11, 2012 0.0009 0.0009 0.0008 0.0008 222,870 +0.00(+0.00%)
Aug 10, 2012 0.0009 0.0009 0.0008 0.0008 222,870 +0.00(+0.00%)
Aug 09, 2012 0.0010 0.0010 0.0008 0.0008 285,000 +0.00(+0.00%)
Aug 08, 2012 0.0010 0.0012 0.0008 0.0008 1,163,000 -0.00(-20.00%)
Aug 07, 2012 0.0012 0.0016 0.0010 0.0010 4,939,000 -0.00(-23.08%)
Aug 06, 2012 0.0010 0.0013 0.0010 0.0013 60,000 +0.00(+44.44%)
Aug 03, 2012 0.0010 0.0012 0.0005 0.0009 1,314,700 -0.00(-30.77%)
Aug 02, 2012 0.0005 0.0013 0.0005 0.0013 593,500 +0.00(+30.00%)
Aug 01, 2012 0.0010 0.0010 0.0010 0.0010 100,000 -0.00(-9.09%)
Jul 31, 2012 0.0010 0.0011 0.0010 0.0011 452,000 +0.00(+22.22%)
Jul 30, 2012 0.0011 0.0011 0.0009 0.0009 450,000 -0.00(-10.00%)
Jul 27, 2012 0.0010 0.0013 0.0010 0.0010 1,371,334 -0.00(-33.33%)
Jul 26, 2012 0.0010 0.0015 0.0009 0.0015 1,180,000 +0.00(+0.00%)
Jul 25, 2012 0.0015 0.0015 0.0015 0.0015 16,000 +0.00(+0.00%)
Jul 24, 2012 0.0015 0.0015 0.0015 0.0015 62,000 +0.00(+36.36%)
Jul 23, 2012 0.0012 0.0012 0.0010 0.0011 921,666 -0.00(-62.07%)
Jul 20, 2012 0.0029 0.0029 0.0029 0.0029 15,000 +0.00(+0.00%)
Jul 19, 2012 0.0022 0.0029 0.0022 0.0029 160,000 +0.00(+31.82%)
Jul 18, 2012 0.0015 0.0022 0.0015 0.0022 115,069 +0.00(+0.00%)
Jul 17, 2012 0.0022 0.0022 0.0019 0.0022 95,000 +0.00(+10.00%)
Jul 16, 2012 0.0011 0.0020 0.0011 0.0020 445,000 +0.00(+81.82%)
Jul 14, 2012 0.0011 0.0011 0.0011 0.0011 15,000 +0.00(+0.00%)
Jul 13, 2012 0.0011 0.0011 0.0011 0.0011 15,000 +0.00(+0.00%)
Jul 12, 2012 0.0019 0.0019 0.0011 0.0011 390,391 -0.00(-35.29%)
Jul 11, 2012 0.0015 0.0017 0.0015 0.0017 210,000 -0.00(-5.56%)
Jul 10, 2012 0.0018 0.0019 0.0010 0.0018 215,100 -0.00(-10.00%)
Jul 09, 2012 0.0022 0.0022 0.0018 0.0020 376,500 -0.00(-20.00%)
Jul 06, 2012 0.0028 0.0028 0.0025 0.0025 301,600 -0.00(-13.79%)
Jul 05, 2012 0.0030 0.0030 0.0028 0.0029 667,389 -0.00(-17.14%)
Jul 03, 2012 0.0042 0.0044 0.0035 0.0035 1,857,156 -0.00(-12.50%)
Jul 02, 2012 0.0028 0.0100 0.0028 0.0040 13,074,045 +0.00(+42.86%)
Jun 28, 2012 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Jun 27, 2012 0.0025 0.0028 0.0025 0.0025 105,000 +0.00(+0.00%)
Jun 26, 2012 0.0020 0.0025 0.0020 0.0025 101,000 +0.00(+0.00%)
Jun 25, 2012 0.0025 0.0025 0.0025 0.0025 50,000 +0.00(+25.00%)
Jun 22, 2012 0.0019 0.0020 0.0019 0.0020 15,000 +0.00(+0.00%)
Jun 21, 2012 0.0020 0.0020 0.0020 0.0020 85,001 +0.00(+0.00%)
Jun 19, 2012 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Jun 18, 2012 0.0008 0.0010 0.0007 0.0010 35,000 -0.00(-66.67%)
Jun 15, 2012 0.0030 0.0030 0.0030 0.0030 100,000 +0.00(+0.00%)
Jun 14, 2012 0.0030 0.0030 0.0030 0.0030 328,409 +0.00(+87.50%)
Jun 12, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 06, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 05, 2012 0.0011 0.0016 0.0011 0.0016 129,725 +0.00(+45.45%)
Jun 04, 2012 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
May 25, 2012 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 09, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 08, 2012 0.0020 0.0020 0.0011 0.0011 65,000 -0.00(-45.00%)
May 03, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.