Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panasonic Hldgs Corp ADR
(OP:
PCRFY
)
N/A
UNCHANGED
Last Price
Updated: 11:00 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
12.04
12.04
11.96
12.01
104,997
-0.14(-1.15%)
Apr 27, 2017
12.16
12.20
12.12
12.15
62,175
-0.05(-0.41%)
Apr 26, 2017
12.21
12.28
12.20
12.20
103,571
+0.00(+0.00%)
Apr 25, 2017
12.11
12.22
12.07
12.20
139,130
+0.22(+1.84%)
Apr 24, 2017
11.97
12.00
11.92
11.98
82,055
+0.33(+2.83%)
Apr 21, 2017
11.59
11.70
11.59
11.65
123,527
+0.11(+0.91%)
Apr 20, 2017
11.50
11.57
11.47
11.54
78,256
+0.12(+1.01%)
Apr 19, 2017
11.41
11.49
11.41
11.43
84,857
+0.13(+1.12%)
Apr 18, 2017
11.37
11.37
11.28
11.30
65,273
-0.02(-0.15%)
Apr 17, 2017
11.36
11.36
11.25
11.32
105,668
+0.10(+0.89%)
Apr 13, 2017
11.21
11.29
11.21
11.22
67,193
-0.24(-2.09%)
Apr 12, 2017
11.47
11.51
11.35
11.46
82,756
-0.02(-0.22%)
Apr 11, 2017
11.51
11.51
11.43
11.48
83,146
+0.02(+0.17%)
Apr 10, 2017
11.55
11.55
11.44
11.46
72,980
+0.04(+0.39%)
Apr 07, 2017
11.42
11.48
11.41
11.42
133,098
+0.09(+0.79%)
Apr 06, 2017
11.27
11.34
11.27
11.33
168,742
-0.12(-1.05%)
Apr 05, 2017
11.50
11.50
11.42
11.45
82,322
-0.07(-0.61%)
Apr 04, 2017
11.38
11.53
11.38
11.52
92,022
+0.03(+0.26%)
Apr 03, 2017
11.40
11.49
11.36
11.49
71,896
+0.09(+0.79%)
Mar 31, 2017
11.30
11.40
11.30
11.40
61,127
-0.04(-0.31%)
Mar 30, 2017
11.29
11.46
11.29
11.44
65,994
+0.04(+0.35%)
Mar 29, 2017
11.21
11.40
11.21
11.39
126,158
+0.26(+2.38%)
Mar 28, 2017
11.00
11.18
10.95
11.13
54,878
+0.17(+1.55%)
Mar 27, 2017
10.70
10.96
10.70
10.96
116,656
+0.18(+1.67%)
Mar 24, 2017
10.84
10.84
10.72
10.78
75,968
-0.07(-0.65%)
Mar 23, 2017
10.93
10.93
10.81
10.85
115,468
-0.06(-0.55%)
Mar 22, 2017
10.83
10.95
10.71
10.91
102,908
-0.02(-0.14%)
Mar 21, 2017
11.12
11.15
10.90
10.93
77,045
-0.20(-1.80%)
Mar 20, 2017
11.10
11.15
11.10
11.12
62,642
-0.02(-0.13%)
Mar 17, 2017
11.12
11.21
11.12
11.14
113,766
-0.02(-0.16%)
Mar 16, 2017
11.22
11.28
11.14
11.16
135,021
-0.03(-0.29%)
Mar 15, 2017
11.10
11.20
11.07
11.19
74,353
+0.10(+0.90%)
Mar 14, 2017
11.13
11.18
11.07
11.09
77,247
-0.22(-1.99%)
Mar 13, 2017
11.20
11.32
11.08
11.31
82,876
+0.13(+1.21%)
Mar 10, 2017
11.14
11.23
10.95
11.18
74,047
+0.04(+0.36%)
Mar 09, 2017
10.98
11.15
10.94
11.14
77,295
+0.12(+1.05%)
Mar 08, 2017
10.90
11.06
10.82
11.02
108,515
+0.03(+0.31%)
Mar 07, 2017
11.07
11.07
10.94
10.99
107,816
+0.02(+0.18%)
Mar 06, 2017
11.07
11.11
10.95
10.97
852,899
-0.17(-1.53%)
Mar 03, 2017
11.04
11.21
11.02
11.14
83,921
+0.01(+0.04%)
Mar 02, 2017
11.18
11.26
11.12
11.13
79,852
-0.16(-1.42%)
Mar 01, 2017
11.19
11.30
11.11
11.29
230,233
+0.31(+2.87%)
Feb 28, 2017
10.96
11.03
10.93
10.98
102,251
+0.00(+0.00%)
Feb 27, 2017
11.10
11.10
10.93
10.98
174,367
-0.19(-1.70%)
Feb 24, 2017
11.14
11.19
11.10
11.17
110,376
-0.02(-0.13%)
Feb 23, 2017
11.17
11.19
11.00
11.19
63,047
+0.05(+0.45%)
Feb 22, 2017
11.09
11.17
11.09
11.13
97,039
+0.01(+0.09%)
Feb 21, 2017
11.00
11.14
11.00
11.12
132,907
+0.04(+0.41%)
Feb 17, 2017
11.08
11.08
11.08
0
-0.09(-0.81%)
Feb 16, 2017
11.09
11.17
11.07
11.17
105,843
+0.01(+0.09%)
Feb 15, 2017
11.25
11.25
11.11
11.16
133,510
+0.16(+1.45%)
Feb 14, 2017
11.01
11.08
10.89
11.00
159,558
+0.01(+0.09%)
Feb 13, 2017
10.91
11.02
10.80
10.99
189,242
+0.21(+1.98%)
Feb 10, 2017
10.55
10.78
10.55
10.78
151,673
+0.21(+1.96%)
Feb 09, 2017
10.46
10.61
10.46
10.57
69,978
-0.09(-0.89%)
Feb 08, 2017
10.62
10.73
10.55
10.66
123,504
+0.11(+1.09%)
Feb 07, 2017
10.51
10.55
10.47
10.55
171,256
+0.00(+0.00%)
Feb 06, 2017
10.51
10.64
10.49
10.55
152,410
+0.09(+0.81%)
Feb 03, 2017
10.44
10.60
10.40
10.46
230,824
-0.42(-3.81%)
Feb 02, 2017
10.59
10.88
10.32
10.88
118,014
+0.38(+3.57%)
Feb 01, 2017
10.36
10.58
10.36
10.51
116,481
+0.04(+0.33%)
Jan 31, 2017
10.52
10.53
10.39
10.47
818,484
-0.07(-0.66%)
Jan 30, 2017
10.60
10.60
10.50
10.54
165,569
-0.05(-0.47%)
Jan 27, 2017
10.66
10.66
10.54
10.59
166,271
-0.06(-0.56%)
Jan 26, 2017
10.85
10.85
10.61
10.65
90,203
+0.02(+0.19%)
Jan 25, 2017
10.71
10.71
10.56
10.63
240,157
+0.04(+0.38%)
Jan 24, 2017
10.58
10.65
10.35
10.59
265,959
+0.01(+0.09%)
Jan 23, 2017
10.52
10.69
10.52
10.58
135,550
-0.01(-0.05%)
Jan 20, 2017
10.44
10.65
10.44
10.59
84,095
+0.17(+1.63%)
Jan 19, 2017
10.50
10.65
10.37
10.41
104,333
-0.06(-0.57%)
Jan 18, 2017
10.49
10.62
10.41
10.47
69,862
-0.12(-1.18%)
Jan 17, 2017
10.54
10.75
10.33
10.60
116,122
-0.05(-0.47%)
Jan 13, 2017
10.65
10.65
10.65
0
-0.02(-0.17%)
Jan 12, 2017
10.55
10.69
10.55
10.67
99,915
+0.11(+1.07%)
Jan 11, 2017
10.56
10.56
10.47
10.55
147,450
+0.08(+0.81%)
Jan 10, 2017
10.44
10.52
10.44
10.47
202,585
-0.04(-0.33%)
Jan 09, 2017
10.61
10.61
10.46
10.51
88,493
-0.00(-0.05%)
Jan 06, 2017
10.56
10.60
10.50
10.51
109,058
-0.05(-0.47%)
Jan 05, 2017
10.50
10.65
10.46
10.56
153,219
+0.07(+0.67%)
Jan 04, 2017
10.50
10.50
10.23
10.49
230,912
+0.20(+1.94%)
Jan 03, 2017
10.05
10.34
10.05
10.29
111,781
+0.13(+1.28%)
Dec 30, 2016
10.16
10.16
10.16
0
-0.08(-0.78%)
Dec 29, 2016
10.31
10.40
10.20
10.24
117,708
-0.14(-1.35%)
Dec 28, 2016
10.50
10.53
10.34
10.38
147,183
-0.06(-0.62%)
Dec 27, 2016
10.50
10.50
10.40
10.45
244,818
-0.17(-1.60%)
Dec 23, 2016
10.62
10.62
10.62
0
+0.03(+0.28%)
Dec 22, 2016
10.73
10.73
10.55
10.59
336,034
-0.05(-0.52%)
Dec 21, 2016
10.79
10.79
10.55
10.64
211,658
-0.22(-2.03%)
Dec 20, 2016
10.97
10.97
10.83
10.86
319,020
-0.15(-1.36%)
Dec 19, 2016
10.92
11.03
10.82
11.01
160,053
+0.00(+0.05%)
Dec 16, 2016
10.90
11.04
10.90
11.01
300,762
-0.19(-1.70%)
Dec 15, 2016
11.06
11.24
11.05
11.20
174,973
-0.04(-0.40%)
Dec 14, 2016
11.24
11.37
11.15
11.24
660,964
-0.01(-0.09%)
Dec 13, 2016
11.05
11.27
11.05
11.25
609,056
+0.17(+1.53%)
Dec 12, 2016
11.04
11.15
10.97
11.08
476,806
-0.19(-1.69%)
Dec 09, 2016
11.20
11.29
11.16
11.27
2,662,265
-0.02(-0.18%)
Dec 08, 2016
11.20
11.33
11.16
11.29
1,948,146
+0.05(+0.44%)
Dec 07, 2016
11.12
11.26
11.10
11.24
1,379,670
+0.32(+2.93%)
Dec 06, 2016
10.73
10.97
10.69
10.92
8,494,275
+0.22(+2.10%)
Dec 05, 2016
10.45
10.73
10.45
10.70
2,206,032
+0.12(+1.09%)
Dec 02, 2016
10.39
10.65
10.39
10.58
4,326,969
+0.19(+1.83%)
Dec 01, 2016
10.60
10.60
10.30
10.39
463,841
+0.01(+0.10%)
Nov 30, 2016
10.22
10.40
10.22
10.38
380,574
+0.26(+2.57%)
Nov 29, 2016
10.00
10.14
9.870
10.12
42,762
+0.36(+3.69%)
Nov 28, 2016
9.805
9.847
9.730
9.760
41,023
+0.00(+0.05%)
Nov 25, 2016
9.540
9.760
9.540
9.755
30,114
+0.41(+4.39%)
Nov 23, 2016
9.345
9.345
9.345
0
-0.04(-0.48%)
Nov 22, 2016
9.280
9.410
9.280
9.390
26,652
-0.01(-0.11%)
Nov 21, 2016
9.350
9.540
9.170
9.400
74,238
+0.05(+0.53%)
Nov 18, 2016
9.520
9.520
9.320
9.350
233,350
-0.19(-1.96%)
Nov 17, 2016
9.500
9.550
9.400
9.537
109,519
+0.11(+1.13%)
Nov 16, 2016
9.440
9.490
9.410
9.430
31,763
-0.07(-0.74%)
Nov 15, 2016
9.480
9.520
9.470
9.500
33,514
+0.02(+0.21%)
Nov 14, 2016
9.458
9.490
9.400
9.480
32,746
+0.05(+0.53%)
Nov 11, 2016
9.450
9.580
9.360
9.430
42,536
-0.08(-0.84%)
Nov 10, 2016
9.604
9.670
9.300
9.510
41,799
-0.18(-1.86%)
Nov 09, 2016
9.435
9.710
9.240
9.690
74,235
+0.05(+0.52%)
Nov 08, 2016
9.420
9.710
9.420
9.640
50,903
+0.08(+0.84%)
Nov 07, 2016
9.510
9.590
9.400
9.560
35,854
+0.12(+1.27%)
Nov 04, 2016
9.520
9.620
9.440
9.440
52,089
-0.32(-3.28%)
Nov 03, 2016
9.850
9.850
9.745
9.760
37,293
+0.02(+0.21%)
Nov 02, 2016
9.720
9.870
9.585
9.740
38,163
+0.03(+0.31%)
Nov 01, 2016
9.950
9.950
9.670
9.710
68,795
-0.32(-3.19%)
Oct 31, 2016
10.21
10.28
10.00
10.03
68,992
-0.25(-2.43%)
Oct 28, 2016
10.35
10.35
10.16
10.28
34,886
+0.33(+3.32%)
Oct 27, 2016
10.19
10.34
9.810
9.950
128,002
-0.31(-3.02%)
Oct 26, 2016
10.35
10.43
10.21
10.26
30,738
-0.12(-1.11%)
Oct 25, 2016
10.45
10.46
10.16
10.38
16,430
-0.04(-0.34%)
Oct 24, 2016
10.43
10.46
10.40
10.41
21,316
-0.03(-0.29%)
Oct 21, 2016
10.32
10.49
10.32
10.44
25,140
+0.06(+0.58%)
Oct 20, 2016
10.38
10.45
10.23
10.38
15,558
+0.01(+0.11%)
Oct 19, 2016
10.33
10.40
10.33
10.37
30,933
-0.01(-0.11%)
Oct 18, 2016
10.30
10.49
10.30
10.38
37,480
+0.14(+1.37%)
Oct 17, 2016
10.40
10.44
10.23
10.24
33,398
+0.15(+1.49%)
Oct 14, 2016
10.13
10.13
10.06
10.09
33,528
+0.12(+1.20%)
Oct 13, 2016
10.05
10.05
9.850
9.970
24,815
-0.04(-0.40%)
Oct 12, 2016
10.01
10.05
9.920
10.01
30,238
+0.00(+0.00%)
Oct 11, 2016
10.02
10.09
10.00
10.01
22,633
-0.13(-1.28%)
Oct 10, 2016
10.01
10.20
10.01
10.14
20,011
+0.02(+0.20%)
Oct 07, 2016
10.13
10.13
10.05
10.12
311,080
+0.07(+0.70%)
Oct 06, 2016
10.18
10.18
10.00
10.05
560,997
-0.05(-0.54%)
Oct 05, 2016
9.974
10.14
9.974
10.11
55,542
+0.20(+1.97%)
Oct 04, 2016
9.870
10.04
9.870
9.910
31,395
+0.04(+0.40%)
Oct 03, 2016
9.820
9.980
9.800
9.871
60,151
-0.13(-1.29%)
Sep 30, 2016
9.870
10.05
9.870
10.00
56,613
-0.10(-0.99%)
Sep 29, 2016
10.06
10.17
10.04
10.10
23,012
+0.03(+0.30%)
Sep 28, 2016
10.05
10.07
9.960
10.07
20,929
-0.04(-0.40%)
Sep 27, 2016
10.31
10.31
10.01
10.11
20,365
-0.03(-0.25%)
Sep 26, 2016
10.25
10.30
10.06
10.13
20,644
-0.21(-1.98%)
Sep 23, 2016
10.49
10.52
10.25
10.34
17,071
-0.19(-1.76%)
Sep 22, 2016
10.40
10.55
10.40
10.53
95,554
+0.21(+2.09%)
Sep 21, 2016
10.20
10.31
10.20
10.31
44,720
+0.34(+3.41%)
Sep 20, 2016
9.900
10.00
9.900
9.970
46,758
+0.03(+0.30%)
Sep 19, 2016
9.820
10.00
9.810
9.940
32,510
+0.12(+1.22%)
Sep 16, 2016
9.900
9.980
9.750
9.820
75,218
-0.17(-1.70%)
Sep 15, 2016
9.900
10.09
9.900
9.990
22,968
+0.17(+1.68%)
Sep 14, 2016
9.846
9.890
9.800
9.825
27,182
+0.01(+0.15%)
Sep 13, 2016
9.950
10.00
9.770
9.810
34,090
-0.34(-3.35%)
Sep 12, 2016
10.01
10.15
10.01
10.15
50,715
+0.15(+1.50%)
Sep 09, 2016
10.26
10.26
10.00
10.00
40,017
-0.14(-1.43%)
Sep 08, 2016
10.11
10.29
10.06
10.14
27,160
-0.08(-0.73%)
Sep 07, 2016
10.21
10.35
10.21
10.22
33,404
-0.07(-0.73%)
Sep 06, 2016
10.29
10.39
10.24
10.29
19,198
-0.02(-0.15%)
Sep 02, 2016
10.31
10.31
10.31
0
-0.08(-0.77%)
Sep 01, 2016
10.32
10.40
10.32
10.39
38,351
+0.06(+0.58%)
Aug 31, 2016
10.30
10.35
10.14
10.33
40,285
+0.14(+1.37%)
Aug 30, 2016
10.15
10.26
10.15
10.19
97,018
-0.01(-0.10%)
Aug 29, 2016
10.14
10.25
10.11
10.20
222,756
-0.03(-0.29%)
Aug 26, 2016
10.20
10.28
10.15
10.23
54,519
+0.09(+0.89%)
Aug 25, 2016
10.25
10.25
10.11
10.14
28,176
-0.13(-1.27%)
Aug 24, 2016
10.40
10.40
10.25
10.27
23,894
-0.09(-0.87%)
Aug 23, 2016
10.40
10.43
10.31
10.36
117,594
-0.02(-0.14%)
Aug 22, 2016
10.30
10.40
10.25
10.38
116,367
+0.09(+0.83%)
Aug 19, 2016
10.34
10.34
10.22
10.29
255,150
+0.01(+0.10%)
Aug 18, 2016
10.25
10.31
10.25
10.28
379,685
+0.00(+0.00%)
Aug 17, 2016
10.24
10.31
10.03
10.28
1,596,960
+0.35(+3.52%)
Aug 16, 2016
9.910
10.05
9.900
9.930
67,076
+0.03(+0.25%)
Aug 15, 2016
10.01
10.01
9.890
9.905
52,925
+0.01(+0.15%)
Aug 12, 2016
9.885
9.960
9.880
9.890
26,775
-0.13(-1.30%)
Aug 11, 2016
9.952
10.03
9.950
10.02
19,323
+0.08(+0.80%)
Aug 10, 2016
9.885
9.990
9.780
9.940
29,331
+0.03(+0.30%)
Aug 09, 2016
9.830
9.940
9.700
9.910
211,800
+0.20(+2.06%)
Aug 08, 2016
9.730
9.754
9.670
9.710
57,225
-0.02(-0.21%)
Aug 05, 2016
9.480
9.760
9.480
9.730
23,788
+0.19(+1.99%)
Aug 04, 2016
9.510
9.550
9.490
9.540
20,516
+0.25(+2.75%)
Aug 03, 2016
9.195
9.297
9.090
9.285
40,754
+0.09(+0.92%)
Aug 02, 2016
9.320
9.320
9.120
9.200
89,301
-0.08(-0.86%)
Aug 01, 2016
9.277
9.430
9.200
9.280
124,039
-0.33(-3.43%)
Jul 29, 2016
9.930
9.930
9.540
9.610
91,598
+0.11(+1.16%)
Jul 28, 2016
9.498
9.510
9.380
9.500
59,006
-0.17(-1.76%)
Jul 27, 2016
9.750
9.750
9.510
9.670
63,513
+0.07(+0.78%)
Jul 26, 2016
9.760
9.760
9.390
9.595
38,198
-0.16(-1.69%)
Jul 25, 2016
9.779
9.780
9.710
9.760
59,071
-0.01(-0.10%)
Jul 22, 2016
9.780
9.790
9.680
9.770
56,608
+0.11(+1.14%)
Jul 21, 2016
9.535
9.700
9.500
9.660
147,467
+0.12(+1.31%)
Jul 20, 2016
9.550
9.590
9.500
9.535
62,471
+0.15(+1.65%)
Jul 19, 2016
9.250
9.400
9.250
9.380
30,115
-0.07(-0.74%)
Jul 18, 2016
9.300
9.520
9.300
9.450
56,896
+0.02(+0.21%)
Jul 15, 2016
9.375
9.460
9.250
9.430
113,332
+0.11(+1.18%)
Jul 14, 2016
9.413
9.413
9.290
9.320
61,086
-0.08(-0.87%)
Jul 13, 2016
9.560
9.600
9.390
9.402
80,450
-0.16(-1.65%)
Jul 12, 2016
9.415
9.600
9.290
9.560
92,950
+0.18(+1.92%)
Jul 11, 2016
9.090
9.440
9.090
9.380
80,124
+0.58(+6.59%)
Jul 08, 2016
8.920
8.650
8.800
71,202
+0.15(+1.73%)
Jul 07, 2016
8.700
8.700
8.460
8.650
36,295
+0.03(+0.35%)
Jul 05, 2016
8.700
8.535
8.550
8.620
39,832
+0.08(+1.00%)
Jul 01, 2016
8.535
8.535
8.535
0
-0.12(-1.33%)
Jun 30, 2016
8.490
8.700
8.450
8.650
39,204
-0.08(-0.92%)
Jun 29, 2016
8.530
8.770
8.530
8.730
19,673
+0.21(+2.46%)
Jun 28, 2016
8.463
8.550
8.310
8.520
42,851
+0.04(+0.47%)
Jun 27, 2016
8.515
8.650
8.350
8.480
66,878
-0.37(-4.13%)
Jun 24, 2016
8.500
8.950
8.500
8.845
50,991
-0.40(-4.38%)
Jun 23, 2016
9.030
9.250
9.030
9.250
48,830
+0.35(+3.93%)
Jun 22, 2016
8.740
9.000
8.740
8.900
48,670
-0.12(-1.33%)
Jun 21, 2016
9.150
9.150
8.950
9.020
38,771
-0.05(-0.55%)
Jun 20, 2016
8.971
9.200
8.971
9.070
91,639
+0.44(+5.10%)
Jun 17, 2016
8.535
8.640
8.526
8.630
47,582
+0.12(+1.41%)
Jun 16, 2016
8.547
8.560
8.370
8.510
62,722
-0.12(-1.45%)
Jun 15, 2016
8.620
8.730
8.557
8.635
51,529
+0.19(+2.25%)
Jun 14, 2016
8.550
8.550
8.370
8.445
70,074
-0.08(-0.94%)
Jun 13, 2016
8.520
8.650
8.500
8.525
113,653
-0.23(-2.68%)
Jun 10, 2016
8.890
8.890
8.750
8.760
50,427
-0.27(-2.99%)
Jun 09, 2016
8.950
9.090
8.950
9.030
231,712
-0.36(-3.83%)
Jun 08, 2016
9.240
9.470
9.120
9.390
267,645
+0.45(+5.03%)
Jun 07, 2016
8.770
9.000
8.770
8.940
52,459
+0.10(+1.19%)
Jun 06, 2016
8.770
8.900
8.770
8.835
15,925
-0.02(-0.28%)
Jun 03, 2016
8.824
8.895
8.800
8.860
58,163
-0.15(-1.66%)
Jun 02, 2016
8.945
9.100
8.945
9.010
42,763
-0.16(-1.74%)
Jun 01, 2016
8.984
9.360
8.980
9.170
56,872
-0.06(-0.70%)
May 31, 2016
9.396
9.470
9.100
9.235
56,731
+0.42(+4.82%)
May 27, 2016
8.810
8.810
8.810
0
-0.07(-0.84%)
May 26, 2016
8.910
8.950
8.850
8.885
81,215
-0.11(-1.17%)
May 25, 2016
8.800
9.000
8.775
8.990
586,488
+0.23(+2.68%)
May 24, 2016
8.800
8.800
8.670
8.755
58,643
+0.03(+0.29%)
May 23, 2016
8.765
8.920
8.710
8.730
35,617
-0.02(-0.23%)
May 20, 2016
8.695
8.780
8.590
8.750
33,640
+0.01(+0.11%)
May 19, 2016
8.570
8.740
8.570
8.740
25,055
-0.03(-0.29%)
May 18, 2016
8.638
8.820
8.630
8.765
106,369
+0.10(+1.10%)
May 17, 2016
8.530
8.705
8.530
8.670
45,739
+0.04(+0.46%)
May 16, 2016
8.510
8.660
8.420
8.630
62,489
+0.23(+2.74%)
May 13, 2016
8.550
8.550
8.370
8.400
41,088
-0.34(-3.89%)
May 12, 2016
8.570
8.770
8.570
8.740
75,965
-0.01(-0.11%)
May 11, 2016
8.750
8.850
8.680
8.750
86,492
-0.10(-1.13%)
May 10, 2016
8.580
8.850
8.580
8.850
65,042
+0.33(+3.93%)
May 09, 2016
8.630
8.729
8.370
8.515
1,597,604
-0.09(-1.10%)
May 06, 2016
8.400
8.610
8.400
8.610
39,982
+0.14(+1.65%)
May 05, 2016
8.410
8.500
8.410
8.470
73,155
+0.08(+0.95%)
May 04, 2016
8.465
8.475
8.380
8.390
72,176
-0.12(-1.41%)
May 03, 2016
8.660
8.660
8.450
8.510
108,176
-0.14(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.