Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panasonic Hldgs Corp ADR
(OP:
PCRFY
)
N/A
UNCHANGED
Last Price
Updated: 11:00 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
7.820
7.820
7.510
7.570
314,290
-0.05(-0.66%)
Apr 29, 2020
7.445
7.750
7.180
7.620
262,965
+0.15(+2.01%)
Apr 28, 2020
7.360
7.600
7.360
7.470
398,241
+0.34(+4.77%)
Apr 27, 2020
6.950
7.250
6.950
7.130
248,000
+0.17(+2.44%)
Apr 24, 2020
7.000
7.000
6.850
6.960
115,500
+0.03(+0.36%)
Apr 23, 2020
7.035
7.035
6.900
6.935
258,872
+0.01(+0.22%)
Apr 22, 2020
6.935
7.000
6.840
6.920
180,892
-0.08(-1.14%)
Apr 21, 2020
7.000
7.220
6.960
7.000
306,136
-0.09(-1.27%)
Apr 20, 2020
7.220
7.300
7.060
7.090
191,151
-0.12(-1.66%)
Apr 17, 2020
7.120
7.320
7.120
7.210
259,600
+0.13(+1.84%)
Apr 16, 2020
7.280
7.300
7.030
7.080
253,303
-0.23(-3.11%)
Apr 15, 2020
7.050
7.480
7.050
7.307
222,678
-0.14(-1.92%)
Apr 14, 2020
7.535
7.561
7.400
7.450
439,858
+0.06(+0.81%)
Apr 13, 2020
7.500
7.850
7.310
7.390
194,394
-0.26(-3.40%)
Apr 09, 2020
7.310
7.880
7.310
7.650
134,100
+0.04(+0.53%)
Apr 08, 2020
7.690
7.800
7.395
7.610
179,289
-0.08(-1.04%)
Apr 07, 2020
7.815
8.200
7.640
7.690
353,647
+0.21(+2.75%)
Apr 06, 2020
7.110
7.530
7.110
7.484
425,973
+0.39(+5.56%)
Apr 03, 2020
6.945
7.300
6.945
7.090
150,100
-0.21(-2.88%)
Apr 02, 2020
7.300
7.700
7.180
7.300
351,845
+0.01(+0.14%)
Apr 01, 2020
7.500
7.670
7.120
7.290
125,888
-0.21(-2.80%)
Mar 31, 2020
7.725
8.030
7.400
7.500
206,994
-0.25(-3.23%)
Mar 30, 2020
7.880
8.050
7.420
7.750
237,663
+0.08(+1.04%)
Mar 27, 2020
7.390
8.400
7.390
7.670
225,600
-0.04(-0.52%)
Mar 26, 2020
7.770
8.350
7.000
7.710
142,686
+0.07(+0.92%)
Mar 25, 2020
7.120
8.090
7.120
7.640
245,832
+0.52(+7.30%)
Mar 24, 2020
6.580
7.200
6.580
7.120
462,764
+0.52(+7.88%)
Mar 23, 2020
6.190
6.820
6.190
6.600
274,442
-0.06(-0.90%)
Mar 20, 2020
6.750
6.980
6.620
6.660
286,700
-0.09(-1.33%)
Mar 19, 2020
6.200
6.900
6.200
6.750
316,241
+0.14(+2.12%)
Mar 18, 2020
6.350
6.700
6.200
6.610
600,881
-0.25(-3.64%)
Mar 17, 2020
6.650
7.011
6.510
6.860
528,446
+0.06(+0.88%)
Mar 16, 2020
7.030
7.030
6.420
6.800
416,871
-0.77(-10.17%)
Mar 13, 2020
7.305
7.800
7.250
7.570
472,400
+0.23(+3.13%)
Mar 12, 2020
8.030
8.030
7.130
7.340
437,292
-0.98(-11.78%)
Mar 11, 2020
8.140
8.500
8.140
8.320
307,308
-0.24(-2.80%)
Mar 10, 2020
8.860
8.860
8.140
8.560
344,793
+0.28(+3.38%)
Mar 09, 2020
8.560
8.560
8.200
8.280
307,057
-0.80(-8.81%)
Mar 06, 2020
9.060
9.240
9.020
9.080
159,100
-0.20(-2.16%)
Mar 05, 2020
9.080
9.450
9.080
9.280
242,531
-0.38(-3.93%)
Mar 04, 2020
9.450
9.690
9.450
9.660
260,160
+0.26(+2.77%)
Mar 03, 2020
9.090
9.650
9.090
9.400
372,471
-0.26(-2.69%)
Mar 02, 2020
9.290
9.990
9.290
9.660
225,369
+0.26(+2.77%)
Feb 28, 2020
9.100
9.410
9.100
9.400
441,000
-0.18(-1.88%)
Feb 27, 2020
9.820
9.820
9.580
9.580
275,169
-0.56(-5.57%)
Feb 26, 2020
9.930
10.23
9.930
10.14
292,739
+0.09(+0.95%)
Feb 25, 2020
10.21
10.29
10.01
10.05
282,449
-0.13(-1.28%)
Feb 24, 2020
10.46
10.46
10.10
10.18
326,165
-0.50(-4.68%)
Feb 21, 2020
10.42
10.85
10.42
10.68
173,400
-0.03(-0.28%)
Feb 20, 2020
10.86
10.86
10.44
10.71
196,673
-0.16(-1.47%)
Feb 19, 2020
10.55
10.97
10.55
10.87
215,718
+0.09(+0.88%)
Feb 18, 2020
10.93
10.93
10.75
10.78
219,402
-0.21(-1.96%)
Feb 14, 2020
10.95
11.05
10.95
10.99
187,200
-0.17(-1.52%)
Feb 13, 2020
10.94
11.33
10.94
11.16
236,262
-0.16(-1.41%)
Feb 12, 2020
11.27
11.34
11.27
11.32
251,080
-0.04(-0.35%)
Feb 11, 2020
11.49
11.50
11.35
11.36
285,856
+0.04(+0.35%)
Feb 10, 2020
11.39
11.39
11.22
11.32
240,765
+0.14(+1.25%)
Feb 07, 2020
11.35
11.35
11.17
11.18
391,200
-0.26(-2.23%)
Feb 06, 2020
11.64
11.64
11.36
11.44
331,060
+0.13(+1.19%)
Feb 05, 2020
11.55
11.55
11.20
11.30
781,818
-0.14(-1.22%)
Feb 04, 2020
11.25
11.77
11.20
11.44
1,343,795
+0.83(+7.82%)
Feb 03, 2020
10.33
10.73
10.15
10.61
300,368
+0.64(+6.42%)
Jan 31, 2020
10.23
10.23
9.950
9.970
153,700
-0.16(-1.58%)
Jan 30, 2020
10.00
10.13
10.00
10.13
81,476
+0.03(+0.30%)
Jan 29, 2020
10.26
10.26
10.10
10.10
152,493
-0.16(-1.56%)
Jan 28, 2020
10.40
10.40
10.12
10.26
141,962
+0.14(+1.38%)
Jan 27, 2020
10.30
10.30
10.03
10.12
129,341
-0.13(-1.27%)
Jan 24, 2020
10.25
10.34
10.20
10.25
84,200
+0.02(+0.20%)
Jan 23, 2020
10.18
10.26
10.13
10.23
186,198
+0.05(+0.49%)
Jan 22, 2020
10.24
10.24
10.05
10.18
190,009
+0.12(+1.19%)
Jan 21, 2020
9.830
10.20
9.830
10.06
173,174
-0.23(-2.24%)
Jan 17, 2020
10.40
10.45
10.22
10.29
168,200
+0.14(+1.43%)
Jan 16, 2020
10.08
10.15
10.08
10.14
138,392
+0.21(+2.17%)
Jan 15, 2020
9.700
9.940
9.700
9.930
231,694
+0.29(+3.01%)
Jan 14, 2020
9.600
9.740
9.425
9.640
205,573
+0.05(+0.52%)
Jan 13, 2020
9.520
9.665
9.220
9.590
181,181
+0.07(+0.74%)
Jan 10, 2020
9.600
9.600
9.220
9.520
76,000
-0.08(-0.83%)
Jan 09, 2020
9.400
9.630
9.400
9.600
62,101
+0.00(+0.00%)
Jan 08, 2020
9.600
9.650
9.450
9.600
84,887
+0.02(+0.21%)
Jan 07, 2020
9.400
9.610
9.400
9.580
88,625
+0.12(+1.32%)
Jan 06, 2020
9.385
9.510
9.330
9.455
107,775
+0.05(+0.59%)
Jan 03, 2020
9.500
9.500
9.250
9.400
113,900
-0.10(-1.07%)
Jan 02, 2020
9.310
9.680
9.310
9.502
80,690
+0.09(+0.98%)
Dec 31, 2019
9.360
9.410
9.330
9.410
82,200
+0.02(+0.21%)
Dec 30, 2019
9.680
9.680
9.380
9.390
88,419
+0.00(+0.00%)
Dec 27, 2019
9.280
9.430
9.250
9.390
155,300
+0.08(+0.90%)
Dec 26, 2019
9.300
9.500
9.300
9.306
75,825
+0.01(+0.06%)
Dec 24, 2019
9.340
9.550
9.300
9.300
65,200
+0.03(+0.32%)
Dec 23, 2019
9.325
9.325
9.250
9.270
118,275
-0.01(-0.11%)
Dec 20, 2019
9.350
9.500
9.280
9.280
278,400
-0.11(-1.17%)
Dec 19, 2019
9.305
9.500
9.260
9.390
62,586
+0.02(+0.21%)
Dec 18, 2019
9.453
9.520
9.360
9.370
97,894
-0.18(-1.88%)
Dec 17, 2019
9.580
9.660
9.486
9.550
100,229
+0.06(+0.63%)
Dec 16, 2019
9.500
9.700
9.340
9.490
116,666
-0.14(-1.45%)
Dec 13, 2019
9.440
9.670
9.440
9.630
89,200
+0.06(+0.60%)
Dec 12, 2019
9.670
9.690
9.481
9.572
887,969
-0.19(-1.92%)
Dec 11, 2019
9.580
9.790
9.580
9.760
204,342
+0.03(+0.26%)
Dec 10, 2019
9.710
9.870
9.700
9.735
93,261
+0.03(+0.31%)
Dec 09, 2019
9.700
9.770
9.550
9.705
105,684
+0.11(+1.09%)
Dec 06, 2019
9.619
9.650
9.430
9.600
107,100
+0.00(+0.00%)
Dec 05, 2019
9.580
9.620
9.550
9.600
71,929
+0.05(+0.52%)
Dec 04, 2019
9.545
9.590
9.360
9.550
154,750
+0.20(+2.14%)
Dec 03, 2019
9.140
9.370
9.140
9.350
59,567
+0.06(+0.65%)
Dec 02, 2019
9.285
9.420
9.280
9.290
104,312
-0.08(-0.85%)
Nov 29, 2019
9.250
9.400
9.250
9.370
125,100
+0.35(+3.88%)
Nov 27, 2019
9.090
9.100
8.930
9.020
373,600
+0.04(+0.45%)
Nov 26, 2019
8.830
9.150
8.830
8.980
113,819
+0.07(+0.79%)
Nov 25, 2019
9.075
9.160
8.910
8.910
75,488
-0.18(-1.98%)
Nov 22, 2019
9.290
9.290
8.990
9.090
77,400
-0.18(-1.94%)
Nov 21, 2019
9.200
9.280
9.200
9.270
39,155
+0.02(+0.22%)
Nov 20, 2019
9.270
9.270
9.210
9.250
125,779
+0.08(+0.87%)
Nov 19, 2019
9.120
9.240
9.120
9.170
170,863
+0.11(+1.21%)
Nov 18, 2019
9.140
9.220
9.050
9.060
63,281
-0.11(-1.20%)
Nov 15, 2019
9.166
9.180
9.040
9.170
95,500
+0.02(+0.22%)
Nov 14, 2019
9.150
9.150
9.100
9.150
189,868
-0.11(-1.19%)
Nov 13, 2019
9.100
9.310
9.100
9.260
335,642
-0.03(-0.32%)
Nov 12, 2019
9.400
9.400
9.270
9.290
70,039
-0.04(-0.38%)
Nov 11, 2019
9.400
9.400
9.270
9.325
33,799
+0.01(+0.16%)
Nov 08, 2019
9.220
9.400
9.190
9.310
100,100
+0.09(+0.98%)
Nov 07, 2019
9.380
9.420
9.050
9.220
1,798,221
-0.05(-0.59%)
Nov 06, 2019
9.250
9.380
9.250
9.275
91,838
+0.08(+0.82%)
Nov 05, 2019
9.220
9.280
9.190
9.200
247,414
+0.09(+0.99%)
Nov 04, 2019
9.110
9.150
8.980
9.110
190,531
+0.04(+0.44%)
Nov 01, 2019
8.970
9.120
8.970
9.070
215,700
+0.61(+7.21%)
Oct 31, 2019
8.475
8.581
8.400
8.460
582,475
-0.01(-0.12%)
Oct 30, 2019
8.330
8.480
8.330
8.470
192,579
+0.00(+0.00%)
Oct 29, 2019
8.485
8.485
8.400
8.470
53,066
+0.02(+0.24%)
Oct 28, 2019
8.410
8.470
8.410
8.450
419,144
+0.07(+0.84%)
Oct 25, 2019
8.420
8.420
8.340
8.380
54,000
-0.04(-0.45%)
Oct 24, 2019
8.260
8.480
8.260
8.418
70,437
-0.01(-0.15%)
Oct 23, 2019
8.495
8.500
8.310
8.430
48,092
+0.12(+1.38%)
Oct 22, 2019
8.315
8.430
8.190
8.315
114,005
-0.03(-0.30%)
Oct 21, 2019
8.130
8.455
8.130
8.340
73,288
+0.10(+1.21%)
Oct 18, 2019
8.380
8.380
8.100
8.240
120,100
-0.18(-2.13%)
Oct 17, 2019
8.380
8.440
8.380
8.419
47,797
+0.04(+0.47%)
Oct 16, 2019
8.300
8.450
8.300
8.380
414,788
-0.06(-0.71%)
Oct 15, 2019
8.180
8.440
8.180
8.440
69,883
+0.25(+3.05%)
Oct 14, 2019
8.305
8.305
8.020
8.190
111,490
-0.11(-1.33%)
Oct 11, 2019
8.095
8.320
8.000
8.300
86,200
+0.21(+2.60%)
Oct 10, 2019
8.250
8.905
8.065
8.090
107,637
-0.13(-1.58%)
Oct 09, 2019
8.165
8.220
8.165
8.220
98,209
+0.11(+1.36%)
Oct 08, 2019
8.070
8.240
7.990
8.110
166,894
-0.10(-1.27%)
Oct 07, 2019
8.550
8.550
8.070
8.214
128,501
-0.11(-1.27%)
Oct 04, 2019
8.185
8.360
8.185
8.320
74,400
+0.04(+0.48%)
Oct 03, 2019
8.220
8.280
8.150
8.280
137,833
+0.01(+0.12%)
Oct 02, 2019
8.425
8.425
8.130
8.270
102,839
-0.01(-0.06%)
Oct 01, 2019
8.280
8.350
8.170
8.275
93,429
+0.12(+1.53%)
Sep 30, 2019
7.940
8.210
7.940
8.150
63,523
-0.06(-0.73%)
Sep 27, 2019
8.405
8.405
8.200
8.210
80,000
-0.11(-1.38%)
Sep 26, 2019
8.190
8.400
8.190
8.325
97,557
-0.06(-0.66%)
Sep 25, 2019
8.190
8.380
8.130
8.380
77,970
+0.23(+2.82%)
Sep 24, 2019
8.200
8.290
8.140
8.150
229,922
-0.13(-1.63%)
Sep 23, 2019
8.370
8.370
8.240
8.285
49,129
-0.04(-0.42%)
Sep 20, 2019
8.245
8.350
8.240
8.320
131,400
+0.03(+0.36%)
Sep 19, 2019
8.140
8.360
8.130
8.290
72,948
+0.02(+0.24%)
Sep 18, 2019
8.355
8.355
8.250
8.270
121,270
-0.12(-1.43%)
Sep 17, 2019
8.500
8.500
8.270
8.390
99,024
-0.05(-0.59%)
Sep 16, 2019
8.480
8.480
8.410
8.440
103,426
-0.04(-0.41%)
Sep 13, 2019
8.390
8.570
8.390
8.475
88,200
+0.06(+0.77%)
Sep 12, 2019
8.300
8.460
8.300
8.410
61,423
+0.00(+0.00%)
Sep 11, 2019
8.520
8.520
8.370
8.410
104,642
+0.13(+1.57%)
Sep 10, 2019
8.060
8.280
8.060
8.280
98,720
+0.25(+3.18%)
Sep 09, 2019
8.000
8.060
8.000
8.025
62,468
+0.02(+0.19%)
Sep 06, 2019
7.960
8.050
7.900
8.010
163,800
+0.11(+1.44%)
Sep 05, 2019
7.880
7.910
7.880
7.896
125,301
+0.09(+1.10%)
Sep 04, 2019
7.770
7.820
7.730
7.810
216,610
+0.06(+0.77%)
Sep 03, 2019
7.700
7.820
7.700
7.750
128,134
+0.00(+0.00%)
Aug 30, 2019
7.930
7.930
7.560
7.750
73,500
-0.02(-0.26%)
Aug 29, 2019
7.750
7.770
7.700
7.770
110,164
+0.05(+0.65%)
Aug 28, 2019
7.600
7.758
7.600
7.720
88,498
+0.06(+0.78%)
Aug 27, 2019
7.570
7.700
7.570
7.660
306,250
-0.07(-0.91%)
Aug 26, 2019
7.580
7.800
7.550
7.730
169,213
+0.15(+1.98%)
Aug 23, 2019
7.780
7.830
7.580
7.580
122,300
-0.18(-2.32%)
Aug 22, 2019
7.700
7.790
7.550
7.760
84,151
-0.03(-0.39%)
Aug 21, 2019
7.715
7.830
7.610
7.790
85,018
+0.11(+1.41%)
Aug 20, 2019
7.460
7.690
7.460
7.682
272,913
+0.02(+0.29%)
Aug 19, 2019
7.725
7.725
7.510
7.660
167,596
-0.03(-0.39%)
Aug 16, 2019
7.610
7.700
7.610
7.690
160,800
+0.09(+1.18%)
Aug 15, 2019
7.500
7.612
7.500
7.600
239,889
+0.00(+0.00%)
Aug 14, 2019
7.650
7.690
7.570
7.600
281,895
-0.28(-3.55%)
Aug 13, 2019
7.830
7.880
7.740
7.880
144,490
+0.08(+1.09%)
Aug 12, 2019
7.705
7.900
7.640
7.795
126,352
-0.07(-0.83%)
Aug 09, 2019
8.000
8.000
7.630
7.860
140,300
-0.08(-1.01%)
Aug 08, 2019
8.120
8.120
7.760
7.940
114,921
+0.05(+0.63%)
Aug 07, 2019
7.630
7.950
7.630
7.890
131,929
+0.01(+0.13%)
Aug 06, 2019
7.765
7.880
7.730
7.880
238,559
-0.01(-0.13%)
Aug 05, 2019
7.970
8.050
7.850
7.890
358,920
-0.29(-3.55%)
Aug 02, 2019
8.100
8.300
8.100
8.180
100,300
-0.05(-0.61%)
Aug 01, 2019
8.320
8.410
8.210
8.230
180,283
-0.07(-0.84%)
Jul 31, 2019
8.390
8.470
8.200
8.300
110,480
-0.11(-1.37%)
Jul 30, 2019
8.350
8.430
8.310
8.415
81,273
+0.07(+0.90%)
Jul 29, 2019
8.530
8.560
8.170
8.340
108,655
+0.00(+0.00%)
Jul 26, 2019
8.270
8.620
8.270
8.340
91,600
-0.02(-0.24%)
Jul 25, 2019
8.420
8.420
8.340
8.360
58,529
-0.08(-0.95%)
Jul 24, 2019
8.500
8.720
8.420
8.440
69,744
-0.06(-0.71%)
Jul 23, 2019
8.630
8.630
8.470
8.500
79,556
+0.03(+0.35%)
Jul 22, 2019
8.450
8.640
8.450
8.470
104,139
+0.04(+0.41%)
Jul 19, 2019
8.565
8.565
8.420
8.435
67,600
+0.10(+1.14%)
Jul 18, 2019
8.142
8.350
8.142
8.340
201,408
-0.11(-1.30%)
Jul 17, 2019
8.540
8.540
8.420
8.450
102,345
+0.02(+0.24%)
Jul 16, 2019
8.350
8.500
8.350
8.430
149,353
-0.10(-1.13%)
Jul 15, 2019
8.500
8.675
8.500
8.526
303,397
-0.02(-0.22%)
Jul 12, 2019
8.500
8.650
8.500
8.545
74,300
+0.04(+0.53%)
Jul 11, 2019
8.500
8.520
8.480
8.500
132,102
-0.02(-0.23%)
Jul 10, 2019
8.490
8.700
8.490
8.520
136,997
-0.04(-0.47%)
Jul 09, 2019
8.700
8.720
8.340
8.560
134,722
-0.12(-1.34%)
Jul 08, 2019
8.655
8.700
8.450
8.676
87,075
+0.02(+0.18%)
Jul 05, 2019
8.675
8.710
8.420
8.660
105,500
+0.06(+0.70%)
Jul 03, 2019
8.470
8.620
8.470
8.600
60,000
+0.11(+1.30%)
Jul 02, 2019
8.500
8.530
8.490
8.490
76,257
+0.02(+0.24%)
Jul 01, 2019
8.400
8.520
8.370
8.470
92,606
+0.18(+2.20%)
Jun 28, 2019
8.570
8.570
8.268
8.288
85,700
+0.05(+0.58%)
Jun 27, 2019
8.200
8.270
8.140
8.240
104,193
+0.09(+1.10%)
Jun 26, 2019
8.270
8.270
8.080
8.150
129,306
-0.01(-0.12%)
Jun 25, 2019
8.190
8.210
8.160
8.160
113,442
+0.02(+0.25%)
Jun 24, 2019
8.180
8.190
8.130
8.140
194,095
-0.04(-0.49%)
Jun 21, 2019
8.200
8.200
8.040
8.180
127,300
+0.02(+0.25%)
Jun 20, 2019
8.110
8.200
8.110
8.160
99,028
+0.08(+0.99%)
Jun 19, 2019
8.000
8.090
7.960
8.080
89,414
+0.10(+1.25%)
Jun 18, 2019
8.000
8.000
7.910
7.980
485,493
+0.14(+1.79%)
Jun 17, 2019
8.015
8.015
7.780
7.840
253,288
+0.01(+0.13%)
Jun 14, 2019
7.890
7.930
7.810
7.830
268,100
+0.00(+0.00%)
Jun 13, 2019
7.830
7.920
7.760
7.830
152,459
-0.09(-1.14%)
Jun 12, 2019
8.000
8.018
7.910
7.920
160,329
-0.08(-1.00%)
Jun 11, 2019
8.080
8.080
7.970
8.000
624,814
+0.00(+0.00%)
Jun 10, 2019
7.955
8.050
7.950
8.000
227,366
-0.02(-0.25%)
Jun 07, 2019
7.990
8.060
7.990
8.020
176,800
+0.03(+0.38%)
Jun 06, 2019
8.080
8.080
7.960
7.990
108,656
-0.03(-0.37%)
Jun 05, 2019
8.270
8.270
7.960
8.020
281,347
-0.02(-0.25%)
Jun 04, 2019
7.850
8.060
7.850
8.040
134,864
+0.12(+1.52%)
Jun 03, 2019
8.050
8.050
7.850
7.920
144,315
+0.03(+0.38%)
May 31, 2019
7.880
8.000
7.860
7.890
174,800
-0.24(-2.95%)
May 30, 2019
8.050
8.150
8.045
8.130
153,909
+0.11(+1.37%)
May 29, 2019
8.050
8.100
8.020
8.020
320,857
-0.08(-0.99%)
May 28, 2019
8.200
8.200
8.075
8.100
201,059
+0.00(+0.00%)
May 24, 2019
8.050
8.120
8.050
8.100
106,100
-0.01(-0.12%)
May 23, 2019
8.050
8.180
8.050
8.110
163,086
-0.07(-0.86%)
May 22, 2019
8.195
8.290
8.160
8.180
268,777
-0.15(-1.80%)
May 21, 2019
8.200
8.380
8.200
8.330
549,025
+0.15(+1.83%)
May 20, 2019
8.100
8.200
8.100
8.180
278,184
-0.02(-0.18%)
May 17, 2019
8.265
8.290
8.190
8.195
111,300
-0.03(-0.30%)
May 16, 2019
8.050
8.270
8.050
8.220
195,151
-0.04(-0.48%)
May 15, 2019
8.165
8.270
8.165
8.260
233,463
+0.06(+0.73%)
May 14, 2019
8.145
8.220
8.070
8.200
320,780
+0.14(+1.74%)
May 13, 2019
8.150
8.240
8.050
8.060
391,270
-0.42(-4.95%)
May 10, 2019
8.530
8.530
8.405
8.480
445,800
-0.65(-7.12%)
May 09, 2019
8.815
9.130
8.770
9.130
163,143
+0.20(+2.24%)
May 08, 2019
8.770
8.970
8.770
8.930
473,881
-0.04(-0.45%)
May 07, 2019
9.065
9.100
8.950
8.970
156,097
-0.28(-3.03%)
May 06, 2019
9.075
9.250
9.000
9.250
130,812
+0.00(+0.00%)
May 03, 2019
9.200
9.400
9.200
9.250
97,400
+0.03(+0.33%)
May 02, 2019
9.000
9.360
9.000
9.220
84,388
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.