Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aac Acoustic Tec ADR
(OP:
AACAY
)
3.585
-0.125 (-3.37%)
Streaming Delayed Price
Updated: 3:40 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.091
3.119
3.070
3.119
1,712
+0.05(+1.61%)
Apr 29, 2024
3.034
3.070
3.034
3.070
3,520
+0.02(+0.64%)
Apr 25, 2024
3.050
103
+0.05(+1.75%)
Apr 24, 2024
2.961
3.030
2.961
2.998
5,802
-0.02(-0.56%)
Apr 23, 2024
3.030
3.030
2.990
3.015
2,897
+0.08(+2.55%)
Apr 22, 2024
2.940
2.940
2.940
2.940
1,372
-0.02(-0.68%)
Apr 19, 2024
2.941
2.960
2.941
2.960
2,132
-0.21(-6.62%)
Apr 18, 2024
3.171
3.195
3.150
3.170
3,539
+0.07(+2.42%)
Apr 17, 2024
3.070
3.095
3.070
3.095
7,488
+0.05(+1.48%)
Apr 16, 2024
3.080
3.080
3.050
3.050
3,276
-0.07(-2.09%)
Apr 15, 2024
3.090
3.115
3.090
3.115
1,292
-0.04(-1.36%)
Apr 12, 2024
3.110
3.158
3.110
3.158
2,541
-0.00(-0.06%)
Apr 11, 2024
3.140
3.200
3.140
3.160
4,762
+0.02(+0.64%)
Apr 10, 2024
3.150
3.150
3.110
3.140
18,466
-0.18(-5.42%)
Apr 09, 2024
3.410
3.410
3.320
3.320
9,191
+0.07(+2.15%)
Apr 08, 2024
3.240
3.360
3.240
3.250
5,998
+0.05(+1.56%)
Apr 05, 2024
3.210
3.210
3.200
3.200
2,707
-0.01(-0.29%)
Apr 04, 2024
3.200
3.209
3.150
3.209
3,726
+0.05(+1.56%)
Apr 03, 2024
3.175
3.175
3.160
3.160
5,837
-0.04(-1.25%)
Apr 02, 2024
3.171
3.220
3.171
3.200
7,471
-0.11(-3.47%)
Apr 01, 2024
3.400
3.400
3.262
3.315
4,921
+0.07(+2.31%)
Mar 28, 2024
3.270
3.310
3.240
3.240
26,341
+0.10(+3.20%)
Mar 27, 2024
3.061
3.140
3.061
3.140
6,035
+0.11(+3.62%)
Mar 26, 2024
3.022
3.070
3.010
3.030
6,946
+0.00(+0.00%)
Mar 25, 2024
3.165
3.190
3.020
3.030
5,141
-0.09(-2.95%)
Mar 22, 2024
3.050
3.140
3.050
3.122
16,695
+0.28(+9.93%)
Mar 21, 2024
2.800
2.840
2.800
2.840
2,456
+0.05(+1.79%)
Mar 20, 2024
2.810
2.810
2.790
2.790
1,002
-0.05(-1.76%)
Mar 19, 2024
2.806
2.840
2.800
2.840
1,485
-0.05(-1.73%)
Mar 18, 2024
2.930
2.930
2.860
2.890
12,414
+0.07(+2.48%)
Mar 15, 2024
2.839
2.839
2.810
2.820
5,614
+0.00(+0.07%)
Mar 14, 2024
2.791
2.859
2.791
2.818
2,479
-0.02(-0.77%)
Mar 13, 2024
2.890
2.890
2.810
2.840
25,050
-0.02(-0.53%)
Mar 12, 2024
2.870
2.880
2.840
2.855
19,589
+0.00(+0.18%)
Mar 11, 2024
2.870
2.870
2.840
2.850
4,008
+0.09(+3.26%)
Mar 08, 2024
2.750
2.760
2.740
2.760
1,791
+0.20(+7.81%)
Mar 07, 2024
2.550
2.560
2.550
2.560
5,796
+0.07(+2.81%)
Mar 06, 2024
2.430
2.490
2.430
2.490
863
+0.00(+0.00%)
Mar 05, 2024
2.488
2.500
2.488
2.490
25,760
-0.04(-1.58%)
Mar 04, 2024
2.495
2.530
2.495
2.530
2,135
+0.03(+1.20%)
Mar 01, 2024
2.450
2.500
2.450
2.500
5,310
+0.10(+4.15%)
Feb 29, 2024
2.360
2.414
2.360
2.400
5,378
+0.09(+3.91%)
Feb 28, 2024
2.261
2.330
2.261
2.310
12,342
-0.07(-2.98%)
Feb 27, 2024
2.415
2.438
2.380
2.381
11,303
-0.02(-0.80%)
Feb 26, 2024
2.400
2.420
2.385
2.400
4,688
+0.02(+1.05%)
Feb 23, 2024
2.341
2.375
2.341
2.375
982
-0.02(-0.84%)
Feb 22, 2024
2.375
2.420
2.375
2.395
1,687
+0.06(+2.68%)
Feb 21, 2024
2.300
2.335
2.300
2.333
2,881
+0.10(+4.60%)
Feb 20, 2024
2.230
2.230
2.170
2.230
400
-0.01(-0.51%)
Feb 16, 2024
2.190
2.290
2.190
2.241
6,364
-0.03(-1.47%)
Feb 15, 2024
2.286
2.300
2.260
2.275
3,993
+0.12(+5.79%)
Feb 14, 2024
2.175
2.175
2.150
2.150
1,261
-0.05(-2.25%)
Feb 13, 2024
2.220
2.330
2.200
2.200
8,500
-0.01(-0.45%)
Feb 12, 2024
2.211
2.280
2.210
2.210
7,668
+0.01(+0.44%)
Feb 09, 2024
2.230
2.260
2.200
2.200
3,489
+0.00(+0.01%)
Feb 08, 2024
2.240
2.240
2.171
2.200
3,342
-0.01(-0.45%)
Feb 07, 2024
2.220
2.250
2.200
2.210
11,538
+0.02(+0.90%)
Feb 06, 2024
2.195
2.195
2.190
2.190
1,111
+0.10(+4.79%)
Feb 05, 2024
2.040
2.090
2.040
2.090
5,795
-0.02(-0.71%)
Feb 02, 2024
2.090
2.120
2.071
2.105
15,696
-0.06(-3.00%)
Feb 01, 2024
2.150
2.170
2.150
2.170
8,157
-0.04(-1.59%)
Jan 31, 2024
2.180
2.205
2.180
2.205
2,430
-0.15(-6.57%)
Jan 30, 2024
2.370
2.370
2.360
2.360
6,885
-0.05(-2.07%)
Jan 29, 2024
2.430
2.440
2.390
2.410
58,941
+0.04(+1.69%)
Jan 26, 2024
2.370
2.370
2.370
2.370
7,795
-0.14(-5.58%)
Jan 25, 2024
2.550
2.550
2.510
2.510
5,816
-0.08(-3.09%)
Jan 24, 2024
2.610
2.660
2.590
2.590
40,661
+0.06(+2.57%)
Jan 23, 2024
2.500
2.540
2.500
2.525
5,538
+0.06(+2.64%)
Jan 22, 2024
2.442
2.470
2.442
2.460
4,990
-0.12(-4.65%)
Jan 19, 2024
2.570
2.580
2.560
2.580
5,171
+0.00(+0.00%)
Jan 18, 2024
2.560
2.580
2.560
2.580
11,704
+0.08(+3.20%)
Jan 17, 2024
2.510
2.510
2.470
2.500
54,557
-0.10(-3.66%)
Jan 16, 2024
2.590
2.603
2.590
2.595
23,243
-0.07(-2.63%)
Jan 12, 2024
2.664
2.665
2.640
2.665
2,323
+0.10(+3.70%)
Jan 11, 2024
2.600
2.600
2.570
2.570
9,158
+0.02(+0.78%)
Jan 10, 2024
2.570
2.590
2.550
2.550
13,602
-0.02(-0.78%)
Jan 09, 2024
2.574
2.590
2.550
2.570
4,837
-0.03(-1.15%)
Jan 08, 2024
2.500
2.620
2.500
2.600
3,937
-0.04(-1.52%)
Jan 05, 2024
2.655
2.655
2.640
2.640
1,339
-0.02(-0.75%)
Jan 04, 2024
2.660
2.675
2.660
2.660
21,417
-0.09(-3.27%)
Jan 03, 2024
2.720
2.770
2.720
2.750
2,034
-0.05(-1.79%)
Jan 02, 2024
2.836
2.840
2.786
2.800
1,543
-0.09(-3.11%)
Dec 29, 2023
2.900
2.905
2.890
2.890
9,880
+0.11(+3.96%)
Dec 28, 2023
2.770
2.800
2.700
2.780
10,145
+0.05(+1.83%)
Dec 27, 2023
2.720
2.760
2.720
2.730
15,008
-0.07(-2.50%)
Dec 26, 2023
2.770
2.850
2.770
2.800
11,609
-0.01(-0.36%)
Dec 22, 2023
2.800
2.830
2.800
2.810
19,357
-0.08(-2.77%)
Dec 21, 2023
2.880
2.895
2.880
2.890
29,861
-0.07(-2.37%)
Dec 20, 2023
2.965
2.980
2.960
2.960
21,357
-0.07(-2.46%)
Dec 19, 2023
3.020
3.035
3.020
3.035
20,377
+0.03(+1.00%)
Dec 18, 2023
2.910
3.008
2.910
3.005
2,388
+0.02(+0.84%)
Dec 15, 2023
2.980
3.000
2.980
2.980
17,589
+0.02(+0.54%)
Dec 14, 2023
2.970
2.970
2.840
2.964
26,437
+0.15(+5.48%)
Dec 13, 2023
2.750
2.810
2.740
2.810
11,650
+0.09(+3.31%)
Dec 12, 2023
2.685
2.720
2.680
2.720
21,127
+0.12(+4.45%)
Dec 11, 2023
2.520
2.610
2.520
2.604
7,123
+0.00(+0.15%)
Dec 08, 2023
2.608
2.620
2.590
2.600
13,397
-0.05(-1.89%)
Dec 07, 2023
2.650
2.660
2.650
2.650
8,544
+0.08(+3.12%)
Dec 06, 2023
2.580
2.580
2.570
2.570
2,997
+0.07(+2.78%)
Dec 05, 2023
2.490
2.510
2.490
2.501
23,782
-0.08(-3.08%)
Dec 04, 2023
2.561
2.599
2.561
2.580
43,965
-0.13(-4.88%)
Dec 01, 2023
2.680
2.725
2.650
2.712
7,983
+0.00(+0.09%)
Nov 30, 2023
2.661
2.750
2.661
2.710
28,471
-0.02(-0.75%)
Nov 29, 2023
2.750
2.760
2.710
2.731
5,754
-0.05(-1.64%)
Nov 28, 2023
2.750
2.780
2.750
2.776
4,825
+0.21(+8.02%)
Nov 27, 2023
2.500
2.580
2.500
2.570
9,128
+0.23(+9.83%)
Nov 22, 2023
2.340
41
-0.09(-3.71%)
Nov 21, 2023
2.360
2.432
2.360
2.430
9,519
-0.03(-1.22%)
Nov 20, 2023
2.470
2.470
2.450
2.460
19,336
-0.10(-3.91%)
Nov 17, 2023
2.440
2.580
2.440
2.560
3,836
+0.24(+10.34%)
Nov 16, 2023
2.358
2.358
2.320
2.320
13,535
-0.02(-0.85%)
Nov 15, 2023
2.320
2.355
2.320
2.340
12,399
+0.05(+2.19%)
Nov 14, 2023
2.290
2.300
2.270
2.290
27,628
+0.06(+2.69%)
Nov 13, 2023
2.200
2.270
2.200
2.230
8,698
+0.08(+3.71%)
Nov 10, 2023
2.150
2.160
2.150
2.150
3,277
+0.06(+2.89%)
Nov 09, 2023
2.120
2.130
2.090
2.090
4,685
-0.03(-1.18%)
Nov 08, 2023
2.100
2.130
2.100
2.115
3,354
+0.04(+1.68%)
Nov 07, 2023
2.080
2.098
2.080
2.080
5,566
+0.08(+3.74%)
Nov 06, 2023
2.000
2.005
1.990
2.005
8,656
+0.07(+3.89%)
Nov 03, 2023
1.935
1.950
1.920
1.930
12,843
+0.11(+6.34%)
Nov 02, 2023
1.815
1.815
1.790
1.815
12,723
+0.04(+2.52%)
Nov 01, 2023
1.760
1.800
1.760
1.770
24,960
+0.02(+1.16%)
Oct 31, 2023
1.730
1.770
1.730
1.750
6,598
-0.06(-3.31%)
Oct 30, 2023
1.830
1.840
1.810
1.810
10,026
+0.11(+6.78%)
Oct 27, 2023
1.685
1.710
1.680
1.695
14,732
-0.00(-0.29%)
Oct 26, 2023
1.695
1.700
1.683
1.700
20,673
-0.01(-0.58%)
Oct 25, 2023
1.710
1.748
1.710
1.710
13,697
-0.03(-1.72%)
Oct 24, 2023
1.750
1.760
1.730
1.740
27,415
+0.06(+3.57%)
Oct 23, 2023
1.680
1.710
1.680
1.680
25,901
-0.01(-0.59%)
Oct 20, 2023
1.650
1.739
1.650
1.690
19,018
-0.03(-1.74%)
Oct 19, 2023
1.740
1.740
1.720
1.720
39,233
+0.06(+3.93%)
Oct 18, 2023
1.690
1.690
1.650
1.655
42,697
-0.04(-2.24%)
Oct 17, 2023
1.700
1.700
1.690
1.693
38,272
-0.03(-1.86%)
Oct 16, 2023
1.750
1.750
1.692
1.725
11,332
+0.00(+0.00%)
Oct 13, 2023
1.790
1.790
1.720
1.725
30,994
+0.01(+0.73%)
Oct 12, 2023
1.702
1.775
1.702
1.712
16,885
-0.06(-3.25%)
Oct 11, 2023
1.760
1.810
1.760
1.770
31,368
+0.07(+4.12%)
Oct 10, 2023
1.715
1.728
1.700
1.700
45,787
+0.02(+1.19%)
Oct 09, 2023
1.695
1.695
1.680
1.680
17,263
+0.00(+0.00%)
Oct 06, 2023
1.650
1.680
1.640
1.680
37,803
+0.05(+3.32%)
Oct 05, 2023
1.620
1.626
1.610
1.626
65,004
+0.01(+0.53%)
Oct 04, 2023
1.610
1.625
1.610
1.617
29,379
+0.01(+0.47%)
Oct 03, 2023
1.635
1.650
1.610
1.610
34,617
-0.02(-1.23%)
Oct 02, 2023
1.645
1.653
1.630
1.630
14,281
-0.02(-1.21%)
Sep 29, 2023
1.630
1.650
1.630
1.650
20,974
+0.03(+1.85%)
Sep 28, 2023
1.630
1.640
1.610
1.620
110,562
+0.03(+1.89%)
Sep 27, 2023
1.591
1.610
1.590
1.590
80,851
+0.01(+0.63%)
Sep 26, 2023
1.620
1.620
1.580
1.580
40,972
-0.05(-3.25%)
Sep 25, 2023
1.689
1.660
1.630
1.633
19,321
-0.02(-1.03%)
Sep 22, 2023
1.710
1.710
1.650
1.650
51,532
+0.07(+4.43%)
Sep 21, 2023
1.600
1.610
1.580
1.580
36,336
-0.06(-3.66%)
Sep 20, 2023
1.670
1.670
1.640
1.640
54,624
-0.03(-1.56%)
Sep 19, 2023
1.700
1.700
1.660
1.666
44,142
-0.04(-2.58%)
Sep 18, 2023
1.730
1.750
1.710
1.710
14,373
+0.01(+0.59%)
Sep 15, 2023
1.710
1.725
1.700
1.700
39,718
+0.00(+0.00%)
Sep 14, 2023
1.725
1.730
1.700
1.700
2,706
-0.01(-0.58%)
Sep 13, 2023
1.750
1.750
1.710
1.710
9,790
-0.07(-3.93%)
Sep 12, 2023
1.800
1.810
1.770
1.780
23,566
-0.02(-1.11%)
Sep 11, 2023
1.750
1.815
1.750
1.800
4,115
+0.05(+3.15%)
Sep 08, 2023
1.721
1.772
1.721
1.745
12,073
+0.03(+1.45%)
Sep 07, 2023
1.730
1.750
1.720
1.720
16,295
-0.11(-6.01%)
Sep 06, 2023
1.850
1.890
1.830
1.830
5,879
-0.04(-2.14%)
Sep 05, 2023
1.856
1.890
1.856
1.870
3,201
-0.01(-0.53%)
Sep 01, 2023
1.945
1.945
1.880
1.880
8,157
+0.02(+1.08%)
Aug 31, 2023
1.861
1.890
1.860
1.860
22,125
-0.04(-2.14%)
Aug 29, 2023
1.901
116
+0.02(+1.10%)
Aug 28, 2023
1.905
1.910
1.880
1.880
2,050
+0.01(+0.53%)
Aug 25, 2023
1.860
1.870
1.850
1.870
2,669
-0.06(-3.11%)
Aug 24, 2023
1.925
1.930
1.925
1.930
1,485
-0.12(-5.85%)
Aug 23, 2023
2.030
2.050
2.030
2.050
25,325
+0.06(+3.02%)
Aug 22, 2023
2.010
2.010
1.980
1.990
16,597
+0.09(+4.74%)
Aug 21, 2023
2.000
2.000
1.900
1.900
1,677
-0.12(-5.94%)
Aug 18, 2023
2.000
2.020
2.000
2.020
1,802
-0.06(-2.88%)
Aug 17, 2023
2.050
2.110
2.050
2.080
2,974
+0.03(+1.46%)
Aug 16, 2023
2.050
2.075
2.030
2.050
2,453
-0.00(-0.02%)
Aug 15, 2023
2.075
2.075
2.050
2.050
3,114
+0.00(+0.02%)
Aug 14, 2023
2.080
2.099
2.050
2.050
11,742
+0.00(+0.00%)
Aug 11, 2023
2.090
2.090
2.050
2.050
3,408
-0.08(-3.53%)
Aug 10, 2023
2.140
2.140
2.125
2.125
7,215
-0.05(-2.50%)
Aug 09, 2023
2.131
2.179
2.131
2.179
524
+0.02(+0.92%)
Aug 08, 2023
2.128
2.160
2.110
2.160
1,235
-0.00(-0.02%)
Aug 07, 2023
2.180
2.180
2.160
2.160
3,926
-0.00(-0.00%)
Aug 04, 2023
2.160
2.184
2.160
2.160
855
-0.01(-0.46%)
Aug 03, 2023
2.172
2.175
2.150
2.170
6,008
+0.04(+1.87%)
Aug 02, 2023
2.130
2.143
2.130
2.130
5,609
+0.00(+0.01%)
Aug 01, 2023
2.150
2.170
2.130
2.130
12,117
-0.10(-4.70%)
Jul 28, 2023
2.235
363
+0.15(+7.45%)
Jul 27, 2023
2.085
2.090
2.080
2.080
1,477
-0.01(-0.48%)
Jul 26, 2023
2.090
2.090
2.090
2.090
314
-0.01(-0.48%)
Jul 25, 2023
2.140
2.150
2.090
2.100
10,488
-0.10(-4.55%)
Jul 24, 2023
2.160
2.200
2.160
2.200
12,572
+0.03(+1.38%)
Jul 21, 2023
2.170
2.170
2.170
2.170
2,140
-0.04(-1.81%)
Jul 20, 2023
2.210
2.210
2.210
2.210
1,028
-0.14(-5.88%)
Jul 19, 2023
2.348
2.348
2.348
2.348
1,001
+0.05(+2.09%)
Jul 18, 2023
2.305
2.305
2.300
2.300
906
-0.02(-0.69%)
Jul 17, 2023
2.325
2.325
2.316
2.316
542
-0.02(-1.03%)
Jul 14, 2023
2.335
2.360
2.335
2.340
1,495
+0.01(+0.43%)
Jul 13, 2023
2.340
2.360
2.330
2.330
13,282
-0.04(-1.69%)
Jul 12, 2023
2.370
2.380
2.360
2.370
20,879
+0.02(+1.07%)
Jul 11, 2023
2.340
2.345
2.340
2.345
1,055
+0.03(+1.50%)
Jul 10, 2023
2.330
2.330
2.310
2.310
3,580
-0.01(-0.28%)
Jul 07, 2023
2.380
2.380
2.290
2.317
4,012
+0.01(+0.52%)
Jul 06, 2023
2.311
2.311
2.305
2.305
952
+0.05(+1.99%)
Jul 03, 2023
2.260
51
-0.05(-2.16%)
Jun 30, 2023
2.310
2.310
2.310
2.310
954
+0.04(+1.54%)
Jun 29, 2023
2.260
2.280
2.260
2.275
6,056
-0.02(-0.66%)
Jun 28, 2023
2.280
2.300
2.270
2.290
9,927
+0.06(+2.92%)
Jun 27, 2023
2.190
2.240
2.190
2.225
822
+0.04(+1.60%)
Jun 26, 2023
2.180
2.200
2.180
2.190
4,746
+0.07(+3.30%)
Jun 23, 2023
2.110
2.150
2.110
2.120
2,391
-0.07(-3.21%)
Jun 22, 2023
2.199
2.220
2.190
2.190
2,072
-0.02(-0.85%)
Jun 21, 2023
2.215
2.215
2.209
2.209
1,917
-0.02(-0.94%)
Jun 20, 2023
2.280
2.280
2.230
2.230
4,181
-0.06(-2.62%)
Jun 16, 2023
2.300
2.320
2.290
2.290
3,889
-0.04(-1.93%)
Jun 15, 2023
2.320
2.340
2.320
2.335
2,015
+0.25(+11.86%)
May 08, 2023
2.120
2.120
2.080
2.087
3,660
-0.00(-0.12%)
May 05, 2023
2.050
2.105
2.050
2.090
15,643
+0.04(+1.95%)
May 04, 2023
2.070
2.070
2.050
2.050
3,336
-0.00(-0.01%)
May 03, 2023
2.050
2.075
2.050
2.050
3,317
+0.01(+0.50%)
May 02, 2023
2.030
2.040
2.010
2.040
14,717
-0.01(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.