Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia Sa (OP: GLPEY )

10.25 -0.18 (-1.73%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.310 8.330 8.310 8.325 35,701 -0.06(-0.66%)
Apr 29, 2019 8.280 8.380 8.280 8.380 12,888 +0.04(+0.42%)
Apr 26, 2019 8.280 8.390 8.280 8.345 12,600 +0.04(+0.42%)
Apr 25, 2019 8.280 8.350 8.270 8.310 17,300 -0.04(-0.48%)
Apr 24, 2019 8.330 8.430 8.310 8.350 17,676 -0.04(-0.48%)
Apr 23, 2019 8.280 8.390 8.260 8.390 34,874 +0.15(+1.82%)
Apr 22, 2019 8.230 8.240 8.090 8.240 12,250 +0.17(+2.11%)
Apr 18, 2019 8.090 8.210 8.060 8.070 20,400 -0.07(-0.86%)
Apr 17, 2019 8.100 8.200 8.080 8.140 18,082 +0.04(+0.56%)
Apr 16, 2019 8.100 8.170 8.060 8.095 15,411 -0.11(-1.34%)
Apr 15, 2019 8.150 8.290 8.120 8.205 16,835 -0.06(-0.73%)
Apr 12, 2019 8.170 8.320 8.170 8.265 20,900 +0.12(+1.54%)
Apr 11, 2019 8.145 8.170 8.110 8.140 8,626 -0.08(-0.97%)
Apr 10, 2019 8.160 8.300 8.120 8.220 37,974 +0.09(+1.11%)
Apr 09, 2019 8.051 8.240 8.030 8.130 1,278,692 +0.09(+1.06%)
Apr 08, 2019 7.970 8.090 7.970 8.045 21,839 +0.14(+1.84%)
Apr 05, 2019 7.890 7.945 7.870 7.900 127,100 -0.03(-0.38%)
Apr 04, 2019 7.919 8.010 7.890 7.930 39,385 -0.08(-1.00%)
Apr 03, 2019 8.040 8.130 7.970 8.010 57,262 -0.06(-0.74%)
Apr 02, 2019 8.059 8.110 8.010 8.070 13,393 -0.03(-0.31%)
Apr 01, 2019 8.040 8.140 8.018 8.095 30,574 +0.07(+0.81%)
Mar 29, 2019 8.010 8.060 7.950 8.030 21,800 +0.09(+1.13%)
Mar 28, 2019 7.900 8.020 7.880 7.940 11,230 -0.04(-0.56%)
Mar 27, 2019 7.880 8.030 7.870 7.985 39,865 +0.06(+0.69%)
Mar 26, 2019 7.890 7.980 7.860 7.930 46,571 +0.11(+1.41%)
Mar 25, 2019 7.739 7.880 7.710 7.820 26,222 -0.04(-0.51%)
Mar 22, 2019 7.945 7.945 7.790 7.860 40,600 -0.17(-2.12%)
Mar 21, 2019 8.101 8.140 8.010 8.030 42,461 -0.21(-2.55%)
Mar 20, 2019 8.161 8.325 8.120 8.240 30,024 -0.01(-0.13%)
Mar 19, 2019 8.310 8.370 8.250 8.251 41,272 +0.01(+0.07%)
Mar 18, 2019 8.140 8.290 8.135 8.245 38,115 +0.12(+1.48%)
Mar 15, 2019 8.120 8.170 8.050 8.125 161,000 -0.16(-1.99%)
Mar 14, 2019 8.272 8.330 8.230 8.290 22,089 +0.07(+0.85%)
Mar 13, 2019 8.064 8.270 8.064 8.220 7,551 +0.24(+3.01%)
Mar 12, 2019 7.892 7.980 7.862 7.980 28,019 +0.05(+0.57%)
Mar 11, 2019 7.926 7.950 7.891 7.935 29,022 -0.14(-1.73%)
Mar 08, 2019 8.050 8.090 8.020 8.075 39,500 -0.25(-2.94%)
Mar 07, 2019 8.310 8.340 8.240 8.320 56,657 -0.06(-0.78%)
Mar 06, 2019 8.350 8.410 8.340 8.385 38,222 +0.07(+0.84%)
Mar 05, 2019 8.335 8.340 8.280 8.315 22,709 +0.04(+0.42%)
Mar 04, 2019 8.265 8.310 8.240 8.280 18,369 +0.07(+0.91%)
Mar 01, 2019 8.250 8.260 8.200 8.205 19,300 +0.04(+0.49%)
Feb 28, 2019 8.150 8.190 8.140 8.165 30,560 -0.10(-1.15%)
Feb 27, 2019 8.300 8.300 8.250 8.260 49,994 -0.05(-0.66%)
Feb 26, 2019 8.260 8.340 8.210 8.315 34,940 +0.09(+1.09%)
Feb 25, 2019 8.310 8.310 8.200 8.225 31,994 -0.03(-0.36%)
Feb 22, 2019 8.250 8.290 8.230 8.255 20,500 -0.05(-0.60%)
Feb 21, 2019 8.320 8.340 8.290 8.305 14,811 +0.04(+0.48%)
Feb 20, 2019 8.175 8.310 8.175 8.265 39,837 +0.13(+1.66%)
Feb 19, 2019 8.068 8.150 8.068 8.130 215,340 +0.02(+0.25%)
Feb 15, 2019 8.015 8.190 8.010 8.110 47,300 +0.27(+3.44%)
Feb 14, 2019 7.800 7.900 7.800 7.840 67,634 +0.05(+0.71%)
Feb 13, 2019 7.790 7.820 7.750 7.785 36,030 +0.04(+0.45%)
Feb 12, 2019 7.800 7.800 7.730 7.750 146,347 +0.13(+1.71%)
Feb 11, 2019 7.525 7.730 7.525 7.620 30,881 +0.06(+0.79%)
Feb 08, 2019 7.650 7.650 7.540 7.560 26,200 -0.23(-2.89%)
Feb 07, 2019 7.845 7.850 7.750 7.785 21,848 -0.25(-3.17%)
Feb 06, 2019 8.025 8.070 8.010 8.040 22,559 -0.06(-0.68%)
Feb 05, 2019 8.080 8.120 8.070 8.095 40,557 +0.23(+2.86%)
Feb 04, 2019 7.828 7.900 7.775 7.870 31,446 +0.12(+1.48%)
Feb 01, 2019 7.778 7.810 7.740 7.755 28,400 -0.02(-0.26%)
Jan 31, 2019 7.721 7.810 7.720 7.775 43,694 -0.02(-0.26%)
Jan 30, 2019 7.670 7.850 7.668 7.795 45,638 +0.04(+0.52%)
Jan 29, 2019 7.730 7.830 7.690 7.755 55,838 +0.04(+0.58%)
Jan 28, 2019 7.660 7.730 7.660 7.710 83,568 -0.17(-2.22%)
Jan 25, 2019 7.880 7.900 7.860 7.885 31,000 +0.01(+0.19%)
Jan 24, 2019 7.818 7.900 7.818 7.870 79,070 -0.00(-0.06%)
Jan 23, 2019 7.888 7.900 7.860 7.875 44,484 -0.19(-2.30%)
Jan 22, 2019 7.965 8.110 7.931 8.060 105,671 -0.09(-1.10%)
Jan 18, 2019 8.090 8.200 8.070 8.150 61,100 +0.04(+0.49%)
Jan 17, 2019 8.120 8.140 8.050 8.110 129,653 +0.05(+0.62%)
Jan 16, 2019 8.100 8.110 8.035 8.060 37,060 -0.21(-2.54%)
Jan 15, 2019 8.240 8.320 8.230 8.270 50,973 -0.10(-1.14%)
Jan 14, 2019 8.250 8.410 8.250 8.365 115,737 +0.01(+0.06%)
Jan 11, 2019 8.350 8.390 8.330 8.360 267,400 +0.06(+0.72%)
Jan 10, 2019 8.280 8.340 8.260 8.300 53,591 -0.06(-0.72%)
Jan 09, 2019 8.400 8.450 8.300 8.360 35,020 +0.13(+1.64%)
Jan 08, 2019 8.301 8.301 8.190 8.225 66,781 -0.13(-1.61%)
Jan 07, 2019 8.210 8.400 8.210 8.360 82,420 +0.13(+1.58%)
Jan 04, 2019 8.160 8.290 8.120 8.230 69,400 +0.28(+3.46%)
Jan 03, 2019 7.905 8.000 7.890 7.955 50,906 -0.06(-0.81%)
Jan 02, 2019 7.770 8.060 7.770 8.020 76,646 +0.26(+3.35%)
Dec 31, 2018 7.770 8.020 7.750 7.760 183,900 -0.13(-1.65%)
Dec 28, 2018 7.750 7.890 7.690 7.890 135,400 +0.18(+2.40%)
Dec 27, 2018 7.612 7.740 7.570 7.705 159,421 -0.01(-0.13%)
Dec 26, 2018 7.548 7.760 7.500 7.715 75,344 +0.12(+1.58%)
Dec 24, 2018 7.540 7.770 7.540 7.595 42,200 +0.06(+0.86%)
Dec 21, 2018 7.638 7.638 7.500 7.530 81,200 -0.17(-2.27%)
Dec 20, 2018 7.770 7.800 7.650 7.705 76,561 -0.20(-2.53%)
Dec 19, 2018 7.840 8.000 7.800 7.905 63,250 +0.06(+0.76%)
Dec 18, 2018 7.825 7.920 7.760 7.845 120,002 -0.05(-0.63%)
Dec 17, 2018 7.970 7.980 7.860 7.895 90,924 -0.07(-0.88%)
Dec 14, 2018 7.940 7.980 7.920 7.965 82,100 -0.00(-0.06%)
Dec 13, 2018 7.938 8.020 7.930 7.970 173,029 -0.09(-1.18%)
Dec 12, 2018 8.050 8.200 8.030 8.065 56,244 -0.02(-0.19%)
Dec 11, 2018 8.080 8.120 8.010 8.080 304,342 -0.04(-0.55%)
Dec 10, 2018 8.135 8.194 8.060 8.125 104,777 -0.05(-0.67%)
Dec 07, 2018 8.300 8.300 8.150 8.180 51,500 +0.02(+0.18%)
Dec 06, 2018 8.130 8.190 8.010 8.165 116,914 -0.09(-1.03%)
Dec 04, 2018 8.388 8.396 8.250 8.250 145,800 -0.24(-2.88%)
Dec 03, 2018 8.470 8.530 8.470 8.495 75,924 +0.33(+4.11%)
Nov 30, 2018 8.140 8.190 8.120 8.160 48,100 -0.12(-1.51%)
Nov 29, 2018 8.185 8.320 8.140 8.285 58,731 +0.09(+1.04%)
Nov 28, 2018 8.110 8.200 7.980 8.200 138,985 +0.08(+0.99%)
Nov 27, 2018 8.048 8.230 8.037 8.120 176,849 -0.08(-0.98%)
Nov 26, 2018 8.148 8.220 8.132 8.200 80,536 +0.06(+0.74%)
Nov 23, 2018 8.181 8.220 8.100 8.140 134,400 -0.37(-4.29%)
Nov 21, 2018 8.505 8.505 8.505 0 +0.34(+4.16%)
Nov 20, 2018 8.210 8.230 8.140 8.165 81,279 -0.12(-1.39%)
Nov 19, 2018 8.280 8.410 8.250 8.280 157,013 -0.17(-2.01%)
Nov 16, 2018 8.390 8.480 8.390 8.450 52,600 +0.09(+1.08%)
Nov 15, 2018 8.150 8.420 8.150 8.360 55,413 +0.23(+2.83%)
Nov 14, 2018 7.992 8.170 7.990 8.130 58,459 +0.23(+2.91%)
Nov 13, 2018 7.930 8.100 7.845 7.900 70,755 -0.34(-4.18%)
Nov 12, 2018 8.350 8.362 8.240 8.245 55,523 -0.13(-1.55%)
Nov 09, 2018 8.340 8.470 8.290 8.375 25,200 -0.05(-0.59%)
Nov 08, 2018 8.510 8.525 8.390 8.425 38,580 -0.18(-2.15%)
Nov 07, 2018 8.585 8.700 8.500 8.610 57,317 +0.02(+0.23%)
Nov 06, 2018 8.540 8.660 8.490 8.590 56,627 +0.07(+0.82%)
Nov 05, 2018 8.511 8.550 8.485 8.520 35,652 +0.12(+1.49%)
Nov 02, 2018 8.470 8.470 8.340 8.395 61,100 -0.08(-0.89%)
Nov 01, 2018 8.500 8.500 8.420 8.470 66,106 -0.19(-2.19%)
Oct 31, 2018 8.590 8.735 8.590 8.660 32,673 +0.20(+2.36%)
Oct 30, 2018 8.342 8.490 8.342 8.460 46,341 +0.01(+0.12%)
Oct 29, 2018 8.470 8.500 8.388 8.450 58,327 -0.09(-1.00%)
Oct 26, 2018 8.382 8.590 8.365 8.535 33,400 -0.05(-0.61%)
Oct 25, 2018 8.550 8.610 8.550 8.587 31,762 +0.03(+0.32%)
Oct 24, 2018 8.654 8.766 8.530 8.560 21,539 -0.10(-1.15%)
Oct 23, 2018 8.665 8.700 8.600 8.660 24,919 -0.33(-3.67%)
Oct 22, 2018 9.020 9.130 8.950 8.990 30,321 +0.02(+0.17%)
Oct 19, 2018 9.020 9.037 8.950 8.975 29,900 +0.06(+0.67%)
Oct 18, 2018 8.930 9.110 8.880 8.915 23,728 -0.06(-0.67%)
Oct 17, 2018 8.914 9.010 8.900 8.975 15,188 +0.03(+0.28%)
Oct 16, 2018 8.936 9.000 8.920 8.950 27,984 -0.05(-0.56%)
Oct 15, 2018 8.965 9.000 8.910 9.000 25,797 -0.05(-0.61%)
Oct 12, 2018 9.053 9.090 9.000 9.055 49,200 -0.09(-0.98%)
Oct 11, 2018 9.205 9.210 9.090 9.145 17,718 -0.37(-3.89%)
Oct 10, 2018 9.590 9.630 9.430 9.515 25,134 +0.09(+0.90%)
Oct 09, 2018 9.405 9.460 9.385 9.430 18,201 +0.04(+0.43%)
Oct 08, 2018 9.400 9.400 9.310 9.390 13,273 -0.16(-1.68%)
Oct 05, 2018 9.640 9.640 9.510 9.550 12,900 -0.11(-1.14%)
Oct 04, 2018 9.710 9.730 9.640 9.660 12,799 -0.08(-0.82%)
Oct 03, 2018 9.739 9.770 9.700 9.740 53,344 -0.07(-0.76%)
Oct 02, 2018 9.750 9.900 9.730 9.815 13,580 +0.12(+1.24%)
Oct 01, 2018 9.700 9.745 9.670 9.695 10,747 -0.20(-1.97%)
Sep 28, 2018 9.830 9.920 9.770 9.890 13,400 +0.07(+0.66%)
Sep 27, 2018 9.850 9.870 9.770 9.825 12,554 -0.12(-1.16%)
Sep 26, 2018 9.870 10.05 9.870 9.940 15,936 -0.10(-0.95%)
Sep 25, 2018 9.990 10.05 9.990 10.04 16,489 +0.18(+1.83%)
Sep 24, 2018 9.820 9.960 9.770 9.855 25,173 +0.25(+2.60%)
Sep 21, 2018 9.635 9.640 9.570 9.605 10,500 +0.03(+0.26%)
Sep 20, 2018 9.535 9.700 9.535 9.580 34,470 +0.11(+1.11%)
Sep 19, 2018 9.477 9.500 9.450 9.475 24,164 -0.04(-0.47%)
Sep 18, 2018 9.590 9.590 9.440 9.520 23,275 -0.06(-0.63%)
Sep 17, 2018 9.620 9.640 9.510 9.580 168,610 +0.02(+0.16%)
Sep 14, 2018 9.570 9.610 9.530 9.565 16,400 -0.11(-1.14%)
Sep 13, 2018 9.668 9.700 9.640 9.675 21,750 +0.02(+0.16%)
Sep 12, 2018 9.644 9.680 9.625 9.660 17,076 +0.24(+2.55%)
Sep 11, 2018 9.360 9.460 9.360 9.420 33,915 -0.05(-0.53%)
Sep 10, 2018 9.490 9.515 9.440 9.470 17,123 +0.09(+0.91%)
Sep 07, 2018 9.290 9.420 9.280 9.385 20,000 -0.12(-1.31%)
Sep 06, 2018 9.550 9.600 9.440 9.510 40,037 -0.26(-2.61%)
Sep 05, 2018 9.820 9.858 9.730 9.765 25,985 -0.29(-2.88%)
Sep 04, 2018 10.06 10.07 10.01 10.05 5,977 -0.02(-0.15%)
Aug 31, 2018 10.07 10.07 10.07 0 -0.25(-2.42%)
Aug 30, 2018 10.30 10.34 10.29 10.32 7,813 -0.08(-0.77%)
Aug 29, 2018 10.37 10.40 10.35 10.40 21,556 +0.01(+0.10%)
Aug 28, 2018 10.39 10.43 10.38 10.39 20,533 -0.01(-0.10%)
Aug 27, 2018 10.32 10.43 10.32 10.40 8,682 +0.19(+1.86%)
Aug 24, 2018 10.21 10.24 10.17 10.21 44,600 +0.12(+1.19%)
Aug 23, 2018 10.03 10.10 10.00 10.09 24,685 -0.20(-1.94%)
Aug 22, 2018 10.20 10.34 10.16 10.29 12,199 +0.15(+1.53%)
Aug 21, 2018 10.08 10.22 10.01 10.13 15,482 +0.21(+2.06%)
Aug 20, 2018 9.914 9.930 9.870 9.930 18,025 -0.06(-0.60%)
Aug 17, 2018 9.814 10.00 9.780 9.990 8,800 +0.11(+1.11%)
Aug 16, 2018 9.844 9.980 9.800 9.880 14,835 +0.02(+0.20%)
Aug 15, 2018 9.820 9.860 9.705 9.860 23,240 -0.16(-1.55%)
Aug 14, 2018 9.990 10.05 9.950 10.02 32,716 -0.04(-0.45%)
Aug 13, 2018 10.03 10.07 10.00 10.06 19,121 -0.01(-0.15%)
Aug 10, 2018 10.02 10.12 10.02 10.07 13,500 -0.11(-1.03%)
Aug 09, 2018 10.22 10.23 10.13 10.18 28,884 -0.17(-1.64%)
Aug 08, 2018 10.30 10.36 10.30 10.35 20,283 +0.02(+0.19%)
Aug 07, 2018 10.27 10.34 10.27 10.33 18,023 +0.20(+1.97%)
Aug 06, 2018 10.06 10.14 10.06 10.13 9,710 +0.04(+0.40%)
Aug 03, 2018 10.10 10.10 10.02 10.09 28,700 -0.17(-1.66%)
Aug 02, 2018 10.24 10.26 10.21 10.26 7,053 -0.03(-0.24%)
Aug 01, 2018 10.25 10.31 10.24 10.29 8,894 +0.07(+0.73%)
Jul 31, 2018 10.22 10.24 10.19 10.21 17,879 +0.06(+0.59%)
Jul 30, 2018 10.26 10.30 10.14 10.15 9,896 +0.01(+0.05%)
Jul 27, 2018 10.09 10.18 10.09 10.14 96,100 +0.03(+0.25%)
Jul 26, 2018 10.03 10.12 10.03 10.12 13,769 +0.01(+0.10%)
Jul 25, 2018 9.910 10.11 9.860 10.11 20,125 +0.17(+1.71%)
Jul 24, 2018 9.835 9.940 9.830 9.940 7,472 +0.00(+0.00%)
Jul 23, 2018 9.914 9.967 9.820 9.940 12,489 +0.05(+0.51%)
Jul 20, 2018 9.842 9.890 9.830 9.890 8,154 +0.11(+1.12%)
Jul 19, 2018 9.778 9.780 9.758 9.780 39,856 +0.02(+0.26%)
Jul 18, 2018 9.660 9.780 9.660 9.755 9,940 -0.06(-0.61%)
Jul 17, 2018 9.680 9.840 9.680 9.815 20,331 -0.04(-0.36%)
Jul 16, 2018 9.930 9.930 9.820 9.850 15,050 +0.06(+0.57%)
Jul 13, 2018 9.690 9.920 9.690 9.794 7,740 -0.06(-0.57%)
Jul 12, 2018 9.870 9.900 9.800 9.850 19,519 +0.01(+0.15%)
Jul 11, 2018 10.16 10.16 9.800 9.835 28,927 -0.32(-3.15%)
Jul 10, 2018 10.20 10.22 10.07 10.15 13,089 +0.10(+1.04%)
Jul 09, 2018 10.05 10.07 10.02 10.05 11,024 +0.14(+1.41%)
Jul 06, 2018 9.790 9.990 9.790 9.910 23,716 +0.15(+1.59%)
Jul 05, 2018 9.800 9.800 9.720 9.755 19,569 +0.04(+0.36%)
Jul 03, 2018 9.720 9.720 9.720 0 +0.33(+3.51%)
Jul 02, 2018 9.430 9.510 9.380 9.390 256,529 -0.13(-1.37%)
Jun 29, 2018 9.430 9.600 9.400 9.520 365,438 +0.18(+1.98%)
Jun 28, 2018 9.316 9.360 9.305 9.335 14,437 -0.12(-1.27%)
Jun 27, 2018 9.360 9.510 9.290 9.455 30,786 +0.12(+1.23%)
Jun 26, 2018 9.351 9.490 9.310 9.340 10,952 +0.12(+1.30%)
Jun 25, 2018 9.260 9.290 9.220 9.220 11,434 -0.12(-1.28%)
Jun 22, 2018 9.240 9.340 9.240 9.340 21,913 +0.32(+3.61%)
Jun 21, 2018 9.030 9.050 8.965 9.015 22,561 +0.04(+0.39%)
Jun 20, 2018 9.020 9.020 8.950 8.980 12,517 -0.10(-1.10%)
Jun 19, 2018 9.055 9.210 9.038 9.080 33,880 -0.15(-1.63%)
Jun 18, 2018 9.230 9.290 9.190 9.230 34,629 +0.05(+0.54%)
Jun 15, 2018 9.235 9.235 9.140 9.180 8,874 -0.18(-1.92%)
Jun 14, 2018 9.400 9.400 9.330 9.360 15,394 -0.09(-0.95%)
Jun 13, 2018 9.455 9.490 9.450 9.450 21,460 -0.07(-0.74%)
Jun 12, 2018 9.570 9.570 9.490 9.520 23,672 -0.11(-1.14%)
Jun 11, 2018 9.545 9.630 9.510 9.630 61,416 +0.18(+1.85%)
Jun 08, 2018 9.460 9.490 9.420 9.455 18,899 -0.20(-2.07%)
Jun 07, 2018 9.725 9.780 9.580 9.655 27,618 +0.09(+0.99%)
Jun 06, 2018 9.610 9.610 9.480 9.560 32,863 +0.10(+1.06%)
Jun 05, 2018 9.390 9.510 9.270 9.460 20,491 +0.08(+0.80%)
Jun 04, 2018 9.470 9.470 9.340 9.385 10,639 +0.08(+0.91%)
Jun 01, 2018 9.442 9.450 9.300 9.300 9,929 -0.02(-0.27%)
May 31, 2018 9.250 9.340 9.210 9.325 17,245 -0.12(-1.32%)
May 30, 2018 9.392 9.520 9.220 9.450 23,189 +0.30(+3.28%)
May 29, 2018 9.040 9.150 8.950 9.150 18,049 -0.35(-3.68%)
May 25, 2018 9.500 9.500 9.500 0 -0.29(-2.96%)
May 24, 2018 9.690 9.810 9.680 9.790 12,538 +0.05(+0.51%)
May 23, 2018 9.790 9.790 9.680 9.740 10,153 -0.32(-3.18%)
May 22, 2018 10.04 10.10 10.02 10.06 20,264 -0.05(-0.49%)
May 21, 2018 9.990 10.12 9.980 10.11 12,073 +0.21(+2.12%)
May 18, 2018 9.934 9.950 9.900 9.900 12,662 -0.12(-1.20%)
May 17, 2018 9.930 10.02 9.890 10.02 11,112 -0.09(-0.89%)
May 16, 2018 9.974 10.11 9.945 10.11 8,246 -0.02(-0.15%)
May 15, 2018 10.04 10.20 10.04 10.12 23,229 -0.18(-1.70%)
May 14, 2018 10.28 10.32 10.22 10.30 1,004,528 +0.04(+0.43%)
May 11, 2018 10.13 10.28 10.12 10.26 96,112 +0.29(+2.87%)
May 10, 2018 9.880 9.970 9.880 9.970 64,695 +0.29(+3.00%)
May 09, 2018 9.650 9.700 9.650 9.680 18,571 +0.06(+0.62%)
May 08, 2018 9.580 9.636 9.569 9.620 9,818 -0.12(-1.18%)
May 07, 2018 9.760 9.857 9.710 9.735 6,872 +0.14(+1.51%)
May 04, 2018 9.480 9.590 9.480 9.590 18,855 +0.07(+0.74%)
May 03, 2018 9.450 9.530 9.450 9.520 6,202 +0.09(+0.95%)
May 02, 2018 9.500 9.510 9.420 9.430 38,934 -0.26(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.