Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porsche Auto ADR
(OP:
POAHY
)
5.470
+0.080 (+1.48%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.790
7.790
7.480
7.540
5,393
+0.04(+0.53%)
Apr 29, 2013
7.480
7.520
7.421
7.500
15,729
+0.26(+3.59%)
Apr 26, 2013
7.460
7.472
7.240
7.240
39,316
-0.23(-3.10%)
Apr 25, 2013
7.520
7.530
7.440
7.472
36,712
+0.06(+0.84%)
Apr 24, 2013
7.410
7.460
7.381
7.410
10,919
+0.20(+2.75%)
Apr 23, 2013
7.110
7.220
7.060
7.212
36,830
+0.27(+3.92%)
Apr 22, 2013
7.020
7.030
6.890
6.940
31,855
-0.05(-0.72%)
Apr 19, 2013
7.015
7.020
6.951
6.990
39,757
+0.09(+1.30%)
Apr 18, 2013
6.960
6.960
6.860
6.900
158,625
-0.17(-2.40%)
Apr 17, 2013
7.180
7.180
7.020
7.070
37,165
-0.41(-5.48%)
Apr 16, 2013
7.481
7.560
7.462
7.480
67,947
+0.27(+3.74%)
Apr 15, 2013
7.210
7.270
7.150
7.210
18,192
-0.20(-2.70%)
Apr 12, 2013
7.380
7.410
7.340
7.410
23,973
-0.16(-2.11%)
Apr 11, 2013
7.620
7.650
7.570
7.570
32,437
-0.04(-0.53%)
Apr 10, 2013
7.520
7.620
7.520
7.610
79,364
+0.22(+2.98%)
Apr 09, 2013
7.356
7.420
7.310
7.390
34,997
-0.11(-1.47%)
Apr 08, 2013
7.440
7.500
7.420
7.500
17,678
+0.14(+1.97%)
Apr 05, 2013
7.180
7.370
7.180
7.355
17,282
-0.02(-0.34%)
Apr 04, 2013
7.329
7.380
7.266
7.380
17,795
-0.04(-0.54%)
Apr 03, 2013
7.450
7.490
7.370
7.420
62,050
+0.00(+0.00%)
Apr 02, 2013
7.360
7.460
7.360
7.420
18,004
+0.15(+2.06%)
Apr 01, 2013
7.280
7.280
7.230
7.270
12,283
+0.00(+0.00%)
Mar 28, 2013
7.250
7.300
7.230
7.270
20,559
-0.01(-0.14%)
Mar 27, 2013
7.300
7.300
7.250
7.280
10,060
-0.21(-2.80%)
Mar 26, 2013
7.539
7.540
7.460
7.490
15,881
-0.03(-0.39%)
Mar 25, 2013
7.656
7.656
7.460
7.519
14,150
-0.05(-0.67%)
Mar 22, 2013
7.550
7.610
7.520
7.570
8,375
+0.08(+1.07%)
Mar 21, 2013
7.500
7.520
7.450
7.490
33,339
-0.23(-2.98%)
Mar 20, 2013
7.736
7.760
7.690
7.720
13,459
+0.05(+0.65%)
Mar 19, 2013
7.860
7.871
7.615
7.670
20,695
-0.21(-2.66%)
Mar 18, 2013
7.730
7.950
7.730
7.880
65,732
-0.05(-0.63%)
Mar 15, 2013
7.950
7.970
7.870
7.930
80,373
-0.16(-1.98%)
Mar 14, 2013
7.940
8.090
7.940
8.090
13,247
-0.07(-0.86%)
Mar 13, 2013
8.060
8.240
8.060
8.160
29,979
+0.03(+0.37%)
Mar 12, 2013
8.234
8.234
8.100
8.130
23,856
-0.14(-1.74%)
Mar 11, 2013
8.160
8.280
8.160
8.274
31,364
-0.01(-0.07%)
Mar 08, 2013
8.320
8.320
8.211
8.280
45,359
-0.04(-0.48%)
Mar 07, 2013
8.320
8.360
8.230
8.320
11,659
+0.26(+3.23%)
Mar 06, 2013
8.070
8.120
7.970
8.060
42,300
+0.13(+1.64%)
Mar 05, 2013
7.900
7.970
7.900
7.930
26,717
+0.25(+3.26%)
Mar 04, 2013
7.650
7.680
7.610
7.680
21,005
-0.10(-1.29%)
Mar 01, 2013
7.670
7.810
7.620
7.780
24,837
-0.15(-1.89%)
Feb 28, 2013
7.930
7.980
7.891
7.930
35,058
-0.08(-1.00%)
Feb 27, 2013
7.830
8.010
7.830
8.010
25,725
+0.07(+0.88%)
Feb 26, 2013
7.960
7.960
7.861
7.940
11,459
-0.14(-1.73%)
Feb 22, 2013
8.060
8.129
7.970
8.080
42,059
-0.40(-4.72%)
Feb 21, 2013
8.450
8.480
8.400
8.480
40,867
-0.14(-1.62%)
Feb 20, 2013
8.670
8.700
8.570
8.620
18,071
-0.05(-0.58%)
Feb 19, 2013
8.770
8.770
8.670
8.670
48,428
+0.14(+1.64%)
Feb 15, 2013
8.620
8.630
8.500
8.530
86,517
-0.12(-1.39%)
Feb 14, 2013
8.670
8.670
8.580
8.650
38,276
-0.14(-1.57%)
Feb 13, 2013
8.820
8.840
8.740
8.788
22,500
+0.04(+0.43%)
Feb 12, 2013
8.670
8.760
8.640
8.750
11,622
+0.07(+0.81%)
Feb 11, 2013
8.696
8.738
8.650
8.680
50,084
-0.10(-1.14%)
Feb 08, 2013
8.770
8.790
8.720
8.780
18,397
+0.20(+2.33%)
Feb 07, 2013
8.690
8.700
8.550
8.580
12,917
+0.02(+0.23%)
Feb 06, 2013
8.500
8.590
8.460
8.560
23,250
+0.01(+0.12%)
Feb 04, 2013
8.720
8.720
8.520
8.550
160,665
-0.42(-4.68%)
Feb 01, 2013
8.860
9.040
8.860
8.970
210,367
+0.08(+0.90%)
Jan 31, 2013
8.650
8.980
8.620
8.890
112,834
+0.16(+1.83%)
Jan 30, 2013
8.800
8.800
8.730
8.730
20,289
-0.22(-2.46%)
Jan 29, 2013
8.900
8.980
8.870
8.950
14,995
-0.03(-0.33%)
Jan 28, 2013
8.870
8.990
8.870
8.980
64,526
+0.16(+1.81%)
Jan 25, 2013
8.790
8.820
8.770
8.820
18,680
+0.15(+1.73%)
Jan 24, 2013
8.610
8.720
8.608
8.670
31,393
+0.08(+0.93%)
Jan 23, 2013
8.574
8.610
8.560
8.590
12,726
+0.09(+1.06%)
Jan 22, 2013
8.470
8.540
8.440
8.500
76,041
+0.11(+1.31%)
Jan 18, 2013
8.450
8.450
8.350
8.390
325,730
-0.09(-1.06%)
Jan 17, 2013
8.500
8.540
8.470
8.480
318,577
+0.02(+0.24%)
Jan 16, 2013
8.430
8.520
8.420
8.460
56,448
-0.09(-1.08%)
Jan 15, 2013
8.500
8.600
8.480
8.552
37,069
-0.05(-0.56%)
Jan 14, 2013
8.650
8.650
8.580
8.600
26,558
-0.05(-0.58%)
Jan 12, 2013
8.500
8.660
8.500
8.650
121,337
+0.00(+0.00%)
Jan 11, 2013
8.500
8.660
8.500
8.650
121,337
+0.41(+4.98%)
Jan 10, 2013
8.170
8.240
8.170
8.240
47,334
+0.32(+4.04%)
Jan 09, 2013
7.870
7.920
7.860
7.920
17,162
-0.04(-0.50%)
Jan 08, 2013
7.940
7.960
7.850
7.960
33,110
-0.02(-0.25%)
Jan 07, 2013
8.020
8.050
7.960
7.980
110,480
-0.26(-3.16%)
Jan 04, 2013
8.140
8.278
8.100
8.240
142,136
+0.01(+0.12%)
Jan 03, 2013
8.200
8.320
8.190
8.230
58,947
-0.10(-1.20%)
Jan 02, 2013
8.350
8.360
8.270
8.330
18,696
+0.13(+1.59%)
Dec 31, 2012
8.120
8.200
8.110
8.200
69,668
+0.10(+1.23%)
Dec 28, 2012
8.030
8.130
7.990
8.100
103,971
+0.32(+4.11%)
Dec 27, 2012
7.650
7.780
7.600
7.780
74,864
+0.25(+3.32%)
Dec 26, 2012
7.460
7.580
7.460
7.530
35,411
-0.02(-0.25%)
Dec 24, 2012
7.540
7.550
7.500
7.549
39,802
+0.04(+0.52%)
Dec 21, 2012
7.450
7.550
7.450
7.510
42,935
-0.04(-0.53%)
Dec 20, 2012
7.570
7.600
7.490
7.550
44,687
+0.11(+1.46%)
Dec 19, 2012
7.520
7.530
7.441
7.441
58,401
-0.26(-3.36%)
Dec 18, 2012
7.570
7.732
7.568
7.700
280,611
+0.15(+1.99%)
Dec 17, 2012
7.500
7.560
7.500
7.550
47,450
+0.07(+0.94%)
Dec 14, 2012
7.460
7.530
7.460
7.480
21,097
+0.10(+1.36%)
Dec 13, 2012
7.460
7.530
7.350
7.380
29,120
-0.17(-2.25%)
Dec 12, 2012
7.556
7.640
7.490
7.550
13,052
+0.16(+2.17%)
Dec 11, 2012
7.370
7.420
7.370
7.390
16,266
+0.15(+2.07%)
Dec 10, 2012
7.220
7.250
7.180
7.240
27,090
+0.03(+0.42%)
Dec 07, 2012
7.250
7.290
7.186
7.210
22,344
-0.07(-0.96%)
Dec 06, 2012
7.260
7.300
7.180
7.280
18,919
-0.08(-1.09%)
Dec 05, 2012
7.300
7.360
7.240
7.360
25,201
+0.00(+0.00%)
Dec 04, 2012
7.360
7.400
7.340
7.360
32,993
+0.00(+0.00%)
Nov 30, 2012
7.400
7.450
7.331
7.360
51,871
+0.23(+3.21%)
Nov 29, 2012
7.150
7.200
7.100
7.131
41,104
+0.14(+2.02%)
Nov 28, 2012
6.980
6.990
6.870
6.990
29,423
-0.06(-0.85%)
Nov 27, 2012
6.980
7.060
6.940
7.050
28,087
+0.12(+1.72%)
Nov 26, 2012
6.930
7.008
6.900
6.931
56,662
+0.05(+0.74%)
Nov 24, 2012
6.760
6.890
6.760
6.880
7,980
+0.00(+0.00%)
Nov 23, 2012
6.760
6.890
6.760
6.880
7,980
+0.26(+3.93%)
Nov 21, 2012
6.530
6.700
6.530
6.620
45,036
+0.14(+2.14%)
Nov 20, 2012
6.380
6.500
6.380
6.481
31,746
+0.11(+1.73%)
Nov 19, 2012
6.360
6.400
6.360
6.371
75,700
+0.30(+4.96%)
Nov 16, 2012
6.060
6.130
6.020
6.070
20,022
-0.01(-0.16%)
Nov 15, 2012
6.110
6.170
6.070
6.080
22,465
-0.03(-0.49%)
Nov 14, 2012
6.260
6.290
6.110
6.110
34,676
-0.17(-2.71%)
Nov 13, 2012
6.211
6.360
6.211
6.280
56,580
-0.07(-1.10%)
Nov 12, 2012
6.422
6.422
6.350
6.350
22,526
+0.02(+0.32%)
Nov 09, 2012
6.320
6.380
6.290
6.330
30,359
+0.02(+0.32%)
Nov 08, 2012
6.310
6.350
6.270
6.310
34,625
-0.15(-2.32%)
Nov 07, 2012
6.470
6.488
6.360
6.460
44,415
-0.12(-1.81%)
Nov 06, 2012
6.440
6.580
6.440
6.579
22,271
-0.00(-0.02%)
Nov 05, 2012
6.550
6.621
6.550
6.580
34,241
-0.09(-1.35%)
Nov 02, 2012
6.690
6.750
6.640
6.670
31,347
-0.03(-0.45%)
Nov 01, 2012
6.700
6.790
6.590
6.700
52,251
+0.04(+0.68%)
Oct 31, 2012
6.570
6.660
6.390
6.655
94,195
+0.32(+4.97%)
Oct 26, 2012
6.340
6.340
6.340
0
+0.01(+0.16%)
Oct 25, 2012
6.310
6.350
6.280
6.330
49,725
+0.09(+1.44%)
Oct 24, 2012
6.230
6.240
6.151
6.240
42,796
+0.18(+2.97%)
Oct 23, 2012
6.060
6.110
6.010
6.060
195,413
-0.15(-2.38%)
Oct 19, 2012
6.300
6.310
6.190
6.208
24,737
-0.06(-1.02%)
Oct 18, 2012
6.350
6.370
6.272
6.272
19,312
-0.21(-3.21%)
Oct 17, 2012
6.360
6.490
6.360
6.480
27,322
+0.12(+1.89%)
Oct 16, 2012
6.210
6.360
6.210
6.360
37,293
+0.14(+2.25%)
Oct 15, 2012
6.260
6.260
6.190
6.220
21,708
-0.04(-0.64%)
Oct 12, 2012
6.310
6.320
6.240
6.260
8,547
-0.05(-0.79%)
Oct 11, 2012
6.280
6.360
6.280
6.310
17,217
+0.22(+3.61%)
Oct 10, 2012
6.100
6.160
6.080
6.090
18,628
+0.11(+1.84%)
Oct 09, 2012
6.020
6.050
5.960
5.980
31,624
-0.11(-1.81%)
Oct 08, 2012
6.129
6.130
6.060
6.090
35,986
-0.09(-1.47%)
Oct 06, 2012
6.250
6.320
6.180
6.181
53,583
+0.00(+0.00%)
Oct 05, 2012
6.250
6.320
6.180
6.181
53,583
+0.02(+0.34%)
Oct 04, 2012
6.140
6.180
6.110
6.160
33,062
+0.20(+3.36%)
Oct 03, 2012
5.950
6.000
5.950
5.960
35,064
+0.08(+1.36%)
Oct 02, 2012
5.960
5.980
5.870
5.880
61,574
+0.19(+3.32%)
Oct 01, 2012
5.900
6.004
5.691
5.691
40,682
-0.28(-4.67%)
Sep 28, 2012
6.050
6.050
5.900
5.970
57,253
-0.07(-1.16%)
Sep 27, 2012
6.010
6.050
5.950
6.040
39,566
+0.06(+1.00%)
Sep 26, 2012
6.010
6.020
5.930
5.980
77,279
-0.25(-4.00%)
Sep 25, 2012
6.206
6.300
6.180
6.229
146,811
-0.05(-0.81%)
Sep 24, 2012
6.210
6.300
6.210
6.280
177,849
+0.03(+0.48%)
Sep 21, 2012
6.230
6.320
6.230
6.250
43,508
+0.29(+4.85%)
Sep 20, 2012
5.910
6.030
5.910
5.961
37,949
+0.00(+0.02%)
Sep 19, 2012
5.990
6.050
5.960
5.960
23,131
+0.39(+7.00%)
Sep 18, 2012
5.570
5.595
5.560
5.570
20,394
-0.20(-3.47%)
Sep 17, 2012
5.800
5.800
5.734
5.770
25,704
-0.08(-1.37%)
Sep 14, 2012
5.810
5.914
5.600
5.850
49,017
+0.32(+5.79%)
Sep 13, 2012
5.450
5.570
5.440
5.530
76,863
+0.01(+0.18%)
Sep 12, 2012
5.540
5.589
5.490
5.520
35,809
+0.09(+1.66%)
Sep 11, 2012
5.340
5.460
5.330
5.430
96,098
+0.09(+1.69%)
Sep 10, 2012
5.390
5.390
5.330
5.340
51,234
-0.04(-0.71%)
Sep 07, 2012
5.320
5.380
5.320
5.378
33,915
+0.20(+3.82%)
Sep 06, 2012
5.090
5.210
5.090
5.180
52,590
+0.22(+4.44%)
Sep 05, 2012
4.970
5.000
4.950
4.960
19,233
+0.03(+0.61%)
Sep 04, 2012
4.940
4.990
4.910
4.930
31,344
-0.18(-3.52%)
Aug 31, 2012
5.140
5.141
5.110
5.110
10,886
+0.00(+0.00%)
Aug 30, 2012
5.150
5.150
5.030
5.110
23,083
-0.12(-2.29%)
Aug 29, 2012
5.249
5.290
5.210
5.230
5,601
-0.05(-0.95%)
Aug 27, 2012
5.290
5.290
5.240
5.280
26,007
+0.03(+0.57%)
Aug 24, 2012
5.200
5.270
5.130
5.250
80,573
-0.10(-1.87%)
Aug 23, 2012
5.390
5.400
5.350
5.350
8,546
-0.03(-0.56%)
Aug 22, 2012
5.360
5.440
5.360
5.380
15,333
+0.00(+0.00%)
Aug 21, 2012
5.420
5.450
5.270
5.380
40,770
+0.16(+3.07%)
Aug 20, 2012
5.201
5.270
5.201
5.220
12,929
-0.04(-0.76%)
Aug 17, 2012
5.230
5.260
5.220
5.260
22,223
+0.17(+3.34%)
Aug 16, 2012
5.060
5.150
5.060
5.090
21,363
-0.02(-0.39%)
Aug 15, 2012
5.070
5.130
5.060
5.110
23,554
-0.06(-1.16%)
Aug 14, 2012
5.110
5.170
5.110
5.170
1,814
-0.05(-0.96%)
Aug 13, 2012
5.250
5.250
5.150
5.220
30,845
-0.04(-0.76%)
Aug 11, 2012
5.210
5.300
5.210
5.260
21,689
+0.00(+0.00%)
Aug 10, 2012
5.210
5.300
5.210
5.260
21,689
-0.02(-0.38%)
Aug 09, 2012
5.060
5.280
5.060
5.280
4,864
-0.17(-3.12%)
Aug 08, 2012
5.400
5.520
5.400
5.450
16,013
-0.05(-0.91%)
Aug 07, 2012
5.470
5.550
5.470
5.500
14,191
+0.14(+2.61%)
Aug 06, 2012
5.290
5.380
5.290
5.360
22,725
+0.16(+3.08%)
Aug 03, 2012
5.170
5.260
5.170
5.200
13,436
+0.20(+4.00%)
Aug 02, 2012
5.030
5.090
4.980
5.000
14,242
-0.04(-0.79%)
Aug 01, 2012
5.080
5.170
5.040
5.040
19,571
-0.12(-2.33%)
Jul 31, 2012
5.120
5.160
5.090
5.160
9,433
+0.16(+3.20%)
Jul 30, 2012
5.060
5.100
4.990
5.000
27,287
-0.12(-2.34%)
Jul 27, 2012
4.821
5.120
4.821
5.120
24,110
+0.24(+4.92%)
Jul 26, 2012
4.840
4.940
4.820
4.880
165,616
-0.03(-0.61%)
Jul 25, 2012
4.880
4.910
4.760
4.910
29,858
+0.11(+2.29%)
Jul 24, 2012
4.850
4.850
4.700
4.800
45,833
-0.18(-3.61%)
Jul 23, 2012
4.830
4.980
4.820
4.980
17,799
-0.12(-2.35%)
Jul 20, 2012
5.030
5.100
4.990
5.100
15,458
-0.09(-1.73%)
Jul 19, 2012
5.120
5.220
5.120
5.190
112,629
+0.20(+4.01%)
Jul 18, 2012
5.000
5.090
4.980
4.990
9,902
+0.04(+0.81%)
Jul 17, 2012
4.920
5.000
4.880
4.950
22,249
-0.05(-1.00%)
Jul 16, 2012
4.870
5.060
4.870
5.000
120,068
+0.15(+3.07%)
Jul 14, 2012
4.860
4.920
4.800
4.851
32,672
+0.00(+0.00%)
Jul 13, 2012
4.860
4.920
4.800
4.851
32,672
+0.04(+0.85%)
Jul 12, 2012
4.730
4.810
4.680
4.810
29,482
+0.04(+0.84%)
Jul 11, 2012
4.820
4.870
4.770
4.770
8,927
-0.01(-0.21%)
Jul 10, 2012
4.869
4.890
4.780
4.780
12,825
+0.00(+0.00%)
Jul 09, 2012
4.790
4.820
4.760
4.780
32,469
-0.13(-2.65%)
Jul 06, 2012
4.920
4.930
4.860
4.910
44,198
-0.16(-3.16%)
Jul 05, 2012
5.100
5.130
4.988
5.070
45,084
-0.11(-2.05%)
Jul 03, 2012
5.160
5.250
5.160
5.176
13,760
+0.13(+2.50%)
Jul 02, 2012
5.010
5.060
4.980
5.050
41,026
+0.10(+2.02%)
Jun 30, 2012
4.960
5.010
4.880
4.950
8,987
+0.00(+0.00%)
Jun 29, 2012
4.960
5.010
4.880
4.950
8,987
+0.25(+5.32%)
Jun 28, 2012
4.660
4.740
4.640
4.700
85,004
-0.10(-2.08%)
Jun 27, 2012
4.730
4.870
4.730
4.800
24,089
+0.05(+1.05%)
Jun 26, 2012
4.620
4.780
4.620
4.750
323,513
-0.09(-1.86%)
Jun 25, 2012
4.850
4.850
4.780
4.840
37,244
-0.13(-2.62%)
Jun 22, 2012
4.980
4.980
4.900
4.970
14,351
+0.05(+1.02%)
Jun 21, 2012
5.130
5.130
4.920
4.920
22,046
-0.25(-4.84%)
Jun 20, 2012
5.250
5.250
5.150
5.170
23,248
+0.01(+0.19%)
Jun 19, 2012
5.154
5.200
5.133
5.160
19,976
+0.08(+1.57%)
Jun 18, 2012
5.100
5.100
5.030
5.080
9,239
+0.01(+0.20%)
Jun 15, 2012
5.010
5.070
4.990
5.070
68,233
-0.03(-0.59%)
Jun 14, 2012
5.030
5.110
5.010
5.100
18,656
+0.02(+0.39%)
Jun 13, 2012
5.070
5.140
5.030
5.080
23,265
-0.06(-1.17%)
Jun 12, 2012
5.070
5.250
5.020
5.140
35,639
+0.03(+0.59%)
Jun 11, 2012
5.220
5.220
5.110
5.110
10,942
+0.09(+1.79%)
Jun 08, 2012
4.980
5.040
4.960
5.020
68,435
-0.06(-1.18%)
Jun 07, 2012
5.190
5.190
5.080
5.080
75,906
+0.01(+0.20%)
Jun 06, 2012
4.910
5.080
4.910
5.070
24,714
+0.13(+2.63%)
Jun 05, 2012
4.860
4.940
4.825
4.940
79,488
+0.06(+1.23%)
Jun 04, 2012
4.860
4.910
4.830
4.880
15,530
-0.03(-0.61%)
Jun 01, 2012
4.900
4.980
4.880
4.910
59,147
-0.16(-3.16%)
May 31, 2012
5.030
5.120
5.010
5.070
40,325
-0.02(-0.39%)
May 30, 2012
5.120
5.120
5.070
5.090
22,280
-0.06(-1.17%)
May 29, 2012
5.240
5.250
5.140
5.150
15,862
+0.19(+3.83%)
May 25, 2012
4.950
5.020
4.950
4.960
17,433
+0.04(+0.81%)
May 24, 2012
4.930
5.000
4.880
4.920
37,535
-0.12(-2.38%)
May 23, 2012
5.020
5.070
4.940
5.040
100,504
-0.04(-0.79%)
May 22, 2012
5.210
5.210
5.080
5.080
89,342
-0.05(-0.97%)
May 21, 2012
5.080
5.150
5.080
5.130
33,382
+0.13(+2.60%)
May 18, 2012
5.090
5.090
4.990
5.000
74,008
-0.10(-1.96%)
May 17, 2012
5.180
5.190
5.100
5.100
46,971
-0.17(-3.23%)
May 16, 2012
5.260
5.290
5.258
5.270
22,553
-0.09(-1.68%)
May 15, 2012
5.380
5.410
5.310
5.360
22,816
-0.11(-2.01%)
May 14, 2012
5.490
5.490
5.450
5.470
17,528
-0.11(-1.97%)
May 11, 2012
5.604
5.630
5.540
5.580
25,666
-0.01(-0.18%)
May 10, 2012
5.640
5.670
5.590
5.590
56,211
-0.13(-2.27%)
May 09, 2012
5.608
5.750
5.608
5.720
25,867
-0.24(-4.03%)
May 08, 2012
5.850
5.960
5.740
5.960
100,726
+0.03(+0.51%)
May 07, 2012
5.820
5.980
5.820
5.930
23,766
+0.04(+0.68%)
May 04, 2012
5.950
5.950
5.860
5.890
37,120
-0.26(-4.23%)
May 03, 2012
6.170
6.170
6.100
6.150
13,387
+0.15(+2.50%)
May 02, 2012
6.000
6.040
5.940
6.000
16,350
-0.10(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.