Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porsche Auto ADR
(OP:
POAHY
)
5.470
+0.080 (+1.48%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.460
8.495
8.440
8.450
18,968
-0.12(-1.40%)
Apr 27, 2018
8.610
8.610
8.530
8.570
19,540
-0.11(-1.27%)
Apr 26, 2018
8.720
8.720
8.628
8.680
35,078
+0.11(+1.28%)
Apr 25, 2018
8.556
8.590
8.520
8.570
53,086
-0.03(-0.35%)
Apr 24, 2018
8.658
8.680
8.560
8.600
40,089
-0.06(-0.69%)
Apr 23, 2018
8.645
8.710
8.620
8.660
23,134
-0.14(-1.59%)
Apr 20, 2018
8.740
8.800
8.700
8.800
30,703
-0.04(-0.45%)
Apr 19, 2018
8.870
8.890
8.816
8.840
14,189
-0.06(-0.67%)
Apr 18, 2018
8.880
8.930
8.880
8.900
39,110
-0.09(-1.00%)
Apr 17, 2018
8.910
8.990
8.900
8.990
32,885
+0.11(+1.24%)
Apr 16, 2018
8.950
8.950
8.830
8.880
382,601
-0.11(-1.22%)
Apr 13, 2018
8.960
9.020
8.940
8.990
16,893
-0.03(-0.36%)
Apr 12, 2018
8.940
9.040
8.940
9.023
67,996
+0.37(+4.31%)
Apr 11, 2018
8.700
8.730
8.650
8.650
73,426
+0.09(+0.99%)
Apr 10, 2018
8.456
8.590
8.456
8.565
30,126
+0.45(+5.48%)
Apr 09, 2018
8.160
8.240
8.120
8.120
26,247
-0.09(-1.10%)
Apr 06, 2018
8.260
8.260
8.160
8.210
18,201
-0.09(-1.08%)
Apr 05, 2018
8.270
8.320
8.250
8.300
33,162
+0.05(+0.61%)
Apr 04, 2018
8.000
8.250
7.986
8.250
26,406
-0.04(-0.48%)
Apr 03, 2018
8.250
8.300
8.200
8.290
25,738
+0.17(+2.16%)
Apr 02, 2018
8.240
8.240
8.020
8.115
38,470
-0.16(-1.99%)
Mar 29, 2018
8.280
8.280
8.280
0
+0.36(+4.55%)
Mar 28, 2018
7.930
8.004
7.854
7.920
36,200
-0.05(-0.63%)
Mar 27, 2018
8.140
8.140
7.870
7.970
34,270
-0.09(-1.18%)
Mar 26, 2018
8.050
8.090
7.910
8.065
46,926
+0.27(+3.46%)
Mar 23, 2018
7.980
7.980
7.790
7.795
17,901
-0.13(-1.64%)
Mar 22, 2018
8.030
8.040
7.880
7.925
52,921
-0.27(-3.29%)
Mar 21, 2018
8.210
8.260
8.180
8.195
66,604
-0.09(-1.09%)
Mar 20, 2018
8.240
8.330
8.220
8.285
39,237
+0.15(+1.84%)
Mar 19, 2018
8.140
8.150
8.090
8.135
18,637
-0.02(-0.18%)
Mar 16, 2018
8.170
8.240
8.110
8.150
17,360
-0.08(-0.97%)
Mar 15, 2018
8.200
8.240
8.170
8.230
21,226
+0.11(+1.35%)
Mar 14, 2018
8.150
8.150
8.060
8.120
33,951
+0.09(+1.12%)
Mar 13, 2018
8.180
8.180
8.000
8.030
57,783
-0.13(-1.65%)
Mar 12, 2018
8.140
8.170
8.120
8.165
23,468
+0.04(+0.49%)
Mar 09, 2018
8.040
8.150
8.040
8.125
54,050
+0.06(+0.81%)
Mar 08, 2018
8.074
8.100
7.988
8.060
18,090
-0.10(-1.23%)
Mar 07, 2018
8.070
8.250
8.050
8.160
49,727
-0.07(-0.85%)
Mar 06, 2018
8.220
8.260
8.193
8.230
27,589
+0.14(+1.73%)
Mar 05, 2018
7.930
8.090
7.910
8.090
36,051
-0.09(-1.10%)
Mar 02, 2018
8.070
8.180
8.030
8.180
50,787
+0.09(+1.11%)
Mar 01, 2018
8.180
8.180
8.020
8.090
59,786
-0.24(-2.88%)
Feb 28, 2018
8.410
8.420
8.320
8.330
66,124
-0.09(-1.07%)
Feb 27, 2018
8.540
8.580
8.416
8.420
68,002
-0.21(-2.43%)
Feb 26, 2018
8.650
8.650
8.560
8.630
30,264
+0.22(+2.55%)
Feb 23, 2018
8.420
8.440
8.350
8.415
40,844
+0.02(+0.30%)
Feb 22, 2018
8.430
8.340
8.390
4,642
+0.07(+0.84%)
Feb 21, 2018
8.400
8.490
8.320
8.320
29,867
-0.16(-1.89%)
Feb 20, 2018
8.500
8.579
8.470
8.480
60,555
-0.41(-4.61%)
Feb 16, 2018
8.890
8.890
8.890
0
+0.12(+1.37%)
Feb 15, 2018
8.810
8.810
8.660
8.770
38,694
+0.01(+0.11%)
Feb 14, 2018
8.420
8.790
8.410
8.760
53,495
+0.17(+1.98%)
Feb 13, 2018
8.560
8.600
8.535
8.590
25,904
-0.01(-0.15%)
Feb 12, 2018
8.505
8.640
8.490
8.602
80,519
+0.07(+0.79%)
Feb 09, 2018
8.451
8.580
8.220
8.535
47,020
+0.15(+1.85%)
Feb 08, 2018
8.720
8.720
8.360
8.380
54,064
-0.25(-2.90%)
Feb 07, 2018
8.808
8.835
8.610
8.630
69,082
-0.33(-3.68%)
Feb 06, 2018
8.460
8.960
8.460
8.960
142,918
+0.63(+7.56%)
Feb 05, 2018
8.700
8.730
8.190
8.330
176,279
-0.56(-6.35%)
Feb 02, 2018
9.110
9.110
8.890
8.895
60,362
-0.28(-3.05%)
Feb 01, 2018
9.104
9.230
9.100
9.175
46,493
-0.04(-0.38%)
Jan 31, 2018
9.270
9.280
9.150
9.210
18,981
+0.12(+1.32%)
Jan 30, 2018
9.250
9.060
9.090
104,888
-0.16(-1.73%)
Jan 29, 2018
9.320
9.332
9.186
9.250
29,258
-0.18(-1.91%)
Jan 26, 2018
9.355
9.440
9.330
9.430
36,093
+0.10(+1.03%)
Jan 25, 2018
9.480
9.500
9.320
9.334
31,157
-0.16(-1.64%)
Jan 24, 2018
9.610
9.610
9.470
9.490
87,622
-0.10(-1.04%)
Jan 23, 2018
9.610
9.620
9.530
9.590
49,066
-0.05(-0.52%)
Jan 22, 2018
9.570
9.640
9.570
9.640
15,899
+0.13(+1.37%)
Jan 19, 2018
9.495
9.520
9.430
9.510
35,051
+0.07(+0.79%)
Jan 18, 2018
9.495
9.510
9.400
9.435
60,054
-0.09(-1.00%)
Jan 17, 2018
9.420
9.550
9.360
9.530
126,254
-0.02(-0.21%)
Jan 16, 2018
9.510
9.590
9.510
9.550
133,147
+0.27(+2.91%)
Jan 12, 2018
9.280
9.280
9.280
0
+0.31(+3.46%)
Jan 11, 2018
8.930
8.990
8.920
8.970
21,067
+0.04(+0.45%)
Jan 10, 2018
8.920
8.980
8.890
8.930
54,545
-0.05(-0.56%)
Jan 09, 2018
9.000
9.010
8.940
8.980
15,890
+0.08(+0.90%)
Jan 08, 2018
8.835
8.900
8.830
8.900
49,515
+0.02(+0.23%)
Jan 05, 2018
8.800
8.880
8.800
8.880
45,649
+0.10(+1.08%)
Jan 04, 2018
8.745
8.820
8.700
8.785
108,822
+0.22(+2.63%)
Jan 03, 2018
8.490
8.590
8.490
8.560
27,941
+0.18(+2.15%)
Jan 02, 2018
8.300
8.380
8.298
8.380
37,991
+0.04(+0.54%)
Dec 29, 2017
8.335
8.335
8.335
0
-0.01(-0.18%)
Dec 28, 2017
8.320
8.350
8.310
8.350
30,632
+0.05(+0.60%)
Dec 27, 2017
8.300
8.310
8.290
8.300
18,549
-0.05(-0.60%)
Dec 26, 2017
8.290
8.350
8.280
8.350
17,017
+0.04(+0.54%)
Dec 22, 2017
8.280
8.310
8.220
8.305
39,800
-0.02(-0.18%)
Dec 21, 2017
8.310
8.350
8.310
8.320
26,042
-0.02(-0.18%)
Dec 20, 2017
8.360
8.367
8.310
8.335
44,510
-0.06(-0.77%)
Dec 19, 2017
8.385
8.410
8.360
8.400
29,115
+0.02(+0.18%)
Dec 18, 2017
8.430
8.440
8.370
8.385
63,009
+0.08(+0.96%)
Dec 15, 2017
8.290
8.350
8.270
8.305
51,959
-0.00(-0.03%)
Dec 14, 2017
8.370
8.400
8.300
8.307
15,974
-0.01(-0.09%)
Dec 13, 2017
8.350
8.360
8.290
8.315
28,099
+0.12(+1.40%)
Dec 12, 2017
8.162
8.200
8.150
8.200
87,309
-0.12(-1.44%)
Dec 11, 2017
8.350
8.350
8.290
8.320
88,522
-0.05(-0.60%)
Dec 08, 2017
8.300
8.380
8.300
8.370
66,508
+0.14(+1.70%)
Dec 07, 2017
8.140
8.240
8.140
8.230
143,601
+0.20(+2.49%)
Dec 06, 2017
8.020
8.050
7.985
8.030
53,546
-0.10(-1.23%)
Dec 05, 2017
8.162
8.201
8.120
8.130
189,400
-0.05(-0.61%)
Dec 04, 2017
8.200
8.150
8.180
49,793
-0.06(-0.73%)
Dec 01, 2017
8.270
8.270
8.220
8.240
134,472
-0.11(-1.31%)
Nov 30, 2017
8.350
8.388
8.330
8.349
89,717
-0.02(-0.25%)
Nov 29, 2017
8.400
8.410
8.330
8.370
66,512
+0.12(+1.52%)
Nov 28, 2017
8.210
8.270
8.210
8.245
135,357
+0.09(+1.10%)
Nov 27, 2017
8.160
8.221
8.140
8.155
79,255
-0.04(-0.43%)
Nov 24, 2017
8.150
8.210
8.150
8.190
9,336
+0.32(+4.07%)
Nov 22, 2017
7.905
7.920
7.820
7.870
69,470
+0.02(+0.25%)
Nov 21, 2017
7.860
7.860
7.800
7.850
50,583
+0.26(+3.43%)
Nov 20, 2017
7.610
7.660
7.590
7.590
42,181
+0.27(+3.76%)
Nov 17, 2017
7.320
7.340
7.295
7.315
52,315
-0.01(-0.20%)
Nov 16, 2017
7.310
7.360
7.290
7.330
34,635
+0.21(+2.95%)
Nov 15, 2017
7.148
7.160
7.070
7.120
96,617
-0.12(-1.73%)
Nov 14, 2017
7.200
7.260
7.180
7.245
105,066
+0.03(+0.35%)
Nov 13, 2017
7.090
7.230
7.080
7.220
135,854
+0.00(+0.00%)
Nov 10, 2017
7.148
7.220
7.148
7.220
13,293
+0.01(+0.14%)
Nov 09, 2017
7.150
7.230
7.140
7.210
40,600
-0.03(-0.41%)
Nov 08, 2017
7.280
7.280
7.130
7.240
70,043
-0.14(-1.90%)
Nov 07, 2017
7.380
7.450
7.350
7.380
76,580
+0.01(+0.14%)
Nov 06, 2017
7.380
7.390
7.350
7.370
31,843
+0.00(+0.00%)
Nov 03, 2017
7.480
7.480
7.370
7.370
37,836
-0.09(-1.21%)
Nov 02, 2017
7.530
7.560
7.400
7.460
43,599
-0.03(-0.40%)
Nov 01, 2017
7.420
7.540
7.420
7.490
119,938
+0.22(+3.03%)
Oct 31, 2017
7.310
7.310
7.240
7.270
43,452
+0.04(+0.62%)
Oct 30, 2017
7.180
7.240
7.180
7.225
67,281
+0.22(+3.21%)
Oct 27, 2017
6.975
7.000
6.930
7.000
34,442
+0.18(+2.71%)
Oct 26, 2017
6.775
6.830
6.770
6.815
28,202
+0.01(+0.07%)
Oct 25, 2017
6.870
6.870
6.792
6.810
38,196
-0.03(-0.44%)
Oct 24, 2017
6.810
6.860
6.810
6.840
7,162
+0.16(+2.40%)
Oct 23, 2017
6.690
6.710
6.660
6.680
21,811
-0.03(-0.45%)
Oct 20, 2017
6.740
6.740
6.680
6.710
59,638
-0.10(-1.47%)
Oct 19, 2017
6.780
6.820
6.760
6.810
30,847
-0.07(-1.02%)
Oct 18, 2017
6.852
6.880
6.850
6.880
37,573
+0.21(+3.15%)
Oct 17, 2017
6.690
6.690
6.650
6.670
24,058
-0.07(-1.04%)
Oct 16, 2017
6.765
6.765
6.720
6.740
30,611
-0.03(-0.44%)
Oct 13, 2017
6.820
6.820
6.740
6.770
34,217
-0.04(-0.59%)
Oct 12, 2017
6.825
6.840
6.800
6.810
76,065
+0.30(+4.61%)
Oct 11, 2017
6.490
6.510
6.470
6.510
36,512
+0.09(+1.40%)
Oct 10, 2017
6.380
6.430
6.370
6.420
16,293
+0.02(+0.31%)
Oct 09, 2017
6.430
6.450
6.400
6.400
19,667
-0.06(-0.93%)
Oct 06, 2017
6.420
6.460
6.420
6.460
19,678
+0.03(+0.39%)
Oct 05, 2017
6.430
6.450
6.410
6.435
22,710
+0.03(+0.55%)
Oct 04, 2017
6.430
6.450
6.400
6.400
19,869
+0.03(+0.47%)
Oct 03, 2017
6.340
6.380
6.330
6.370
60,246
+0.04(+0.63%)
Oct 02, 2017
6.285
6.330
6.280
6.330
11,384
-0.02(-0.31%)
Sep 29, 2017
6.340
6.350
6.320
6.350
46,928
+0.01(+0.19%)
Sep 28, 2017
6.360
6.370
6.310
6.338
19,703
-0.01(-0.19%)
Sep 27, 2017
6.340
6.354
6.300
6.350
42,825
-0.04(-0.63%)
Sep 26, 2017
6.370
6.395
6.360
6.390
38,721
+0.08(+1.27%)
Sep 25, 2017
6.340
6.340
6.292
6.310
30,665
-0.09(-1.41%)
Sep 22, 2017
6.380
6.400
6.380
6.400
32,263
+0.03(+0.47%)
Sep 21, 2017
6.340
6.380
6.340
6.370
27,415
+0.04(+0.63%)
Sep 20, 2017
6.320
6.360
6.280
6.330
49,693
+0.02(+0.32%)
Sep 19, 2017
6.290
6.320
6.270
6.310
60,692
+0.03(+0.48%)
Sep 18, 2017
6.270
6.300
6.250
6.280
60,070
+0.08(+1.29%)
Sep 15, 2017
6.186
6.220
6.186
6.200
252,957
-0.01(-0.16%)
Sep 14, 2017
6.202
6.210
6.180
6.210
34,679
+0.04(+0.65%)
Sep 13, 2017
6.175
6.180
6.150
6.170
26,853
+0.02(+0.33%)
Sep 12, 2017
6.155
6.160
6.130
6.150
99,346
+0.09(+1.49%)
Sep 11, 2017
6.050
6.080
6.050
6.060
33,884
+0.03(+0.58%)
Sep 08, 2017
6.010
6.060
6.010
6.025
25,313
+0.01(+0.08%)
Sep 07, 2017
6.040
6.060
5.980
6.020
73,816
+0.08(+1.35%)
Sep 06, 2017
5.945
5.960
5.900
5.940
75,865
+0.14(+2.41%)
Sep 05, 2017
5.810
5.810
5.770
5.800
20,684
+0.11(+1.93%)
Sep 01, 2017
5.676
5.690
5.670
5.690
51,304
+0.06(+1.07%)
Aug 31, 2017
5.630
5.640
5.590
5.630
27,915
-0.03(-0.44%)
Aug 30, 2017
5.680
5.680
5.650
5.655
33,550
-0.04(-0.62%)
Aug 29, 2017
5.660
5.700
5.660
5.690
54,296
-0.07(-1.18%)
Aug 28, 2017
5.750
5.770
5.730
5.758
42,473
+0.04(+0.75%)
Aug 25, 2017
5.670
5.740
5.660
5.715
23,053
+0.02(+0.44%)
Aug 24, 2017
5.716
5.720
5.660
5.690
12,245
+0.04(+0.71%)
Aug 23, 2017
5.618
5.650
5.618
5.650
39,724
+0.05(+0.89%)
Aug 22, 2017
5.590
5.600
5.570
5.600
58,775
-0.02(-0.36%)
Aug 21, 2017
5.600
5.630
5.580
5.620
39,392
-0.04(-0.75%)
Aug 18, 2017
5.660
5.670
5.630
5.662
141,987
-0.00(-0.04%)
Aug 17, 2017
5.697
5.710
5.650
5.665
88,077
-0.07(-1.26%)
Aug 16, 2017
5.740
5.750
5.710
5.737
76,637
+0.01(+0.14%)
Aug 15, 2017
5.720
5.730
5.679
5.729
196,362
+0.02(+0.33%)
Aug 14, 2017
5.710
5.740
5.710
5.710
304,928
+0.04(+0.71%)
Aug 11, 2017
5.630
5.670
5.630
5.670
61,823
+0.06(+1.07%)
Aug 10, 2017
5.580
5.630
5.570
5.610
83,621
-0.05(-0.95%)
Aug 09, 2017
5.630
5.670
5.630
5.664
16,643
-0.01(-0.19%)
Aug 08, 2017
5.710
5.710
5.670
5.675
9,789
-0.01(-0.12%)
Aug 07, 2017
5.670
5.700
5.670
5.682
6,845
-0.05(-0.96%)
Aug 04, 2017
5.710
5.746
5.710
5.737
7,588
-0.03(-0.57%)
Aug 03, 2017
5.770
5.780
5.760
5.770
15,026
-0.05(-0.77%)
Aug 02, 2017
5.820
5.840
5.770
5.815
20,278
+0.04(+0.69%)
Aug 01, 2017
5.750
5.790
5.750
5.775
42,690
+0.10(+1.67%)
Jul 31, 2017
5.655
5.690
5.650
5.680
50,194
+0.00(+0.00%)
Jul 28, 2017
5.670
5.700
5.670
5.680
10,443
-0.03(-0.53%)
Jul 27, 2017
5.750
5.780
5.670
5.710
80,058
-0.13(-2.23%)
Jul 26, 2017
5.800
5.840
5.790
5.840
18,961
+0.11(+1.92%)
Jul 25, 2017
5.780
5.780
5.730
5.730
15,529
-0.09(-1.55%)
Jul 24, 2017
5.730
5.820
5.730
5.820
11,752
-0.03(-0.51%)
Jul 21, 2017
5.888
5.888
5.830
5.850
33,360
-0.25(-4.07%)
Jul 20, 2017
6.120
6.120
6.060
6.098
40,388
+0.04(+0.63%)
Jul 19, 2017
6.040
6.060
6.040
6.060
1,695
+0.01(+0.17%)
Jul 18, 2017
6.040
6.050
6.020
6.050
14,454
+0.00(+0.00%)
Jul 17, 2017
6.070
6.070
6.050
6.050
16,920
-0.06(-0.90%)
Jul 14, 2017
6.040
6.110
6.030
6.105
46,648
+0.10(+1.58%)
Jul 13, 2017
5.970
6.010
5.960
6.010
6,868
+0.07(+1.18%)
Jul 12, 2017
5.930
5.940
5.913
5.940
26,346
+0.01(+0.17%)
Jul 11, 2017
5.870
5.930
5.870
5.930
34,602
+0.10(+1.72%)
Jul 10, 2017
5.760
5.830
5.760
5.830
6,899
+0.03(+0.52%)
Jul 07, 2017
5.750
5.830
5.750
5.800
35,964
+0.00(+0.00%)
Jul 06, 2017
5.750
5.830
5.750
5.800
17,705
+0.10(+1.75%)
Jul 05, 2017
5.678
5.700
5.650
5.700
15,306
-0.01(-0.18%)
Jul 03, 2017
5.690
5.710
5.680
5.710
21,882
+0.13(+2.33%)
Jun 30, 2017
5.590
5.590
5.560
5.580
29,271
-0.05(-0.89%)
Jun 29, 2017
5.640
5.640
5.590
5.630
14,930
-0.07(-1.23%)
Jun 28, 2017
5.660
5.700
5.658
5.700
33,018
+0.12(+2.15%)
Jun 27, 2017
5.570
5.617
5.570
5.580
11,558
-0.01(-0.18%)
Jun 26, 2017
5.620
5.640
5.590
5.590
15,161
+0.00(+0.00%)
Jun 23, 2017
5.560
5.600
5.560
5.590
22,034
-0.02(-0.36%)
Jun 22, 2017
5.610
5.640
5.610
5.610
17,055
+0.10(+1.81%)
Jun 21, 2017
5.490
5.540
5.480
5.510
6,766
-0.03(-0.54%)
Jun 20, 2017
5.540
5.540
5.510
5.540
50,274
-0.01(-0.27%)
Jun 19, 2017
5.560
5.560
5.540
5.555
5,063
+0.00(+0.09%)
Jun 16, 2017
5.538
5.570
5.522
5.550
12,303
+0.02(+0.36%)
Jun 15, 2017
5.530
5.530
5.520
5.530
24,143
-0.13(-2.30%)
Jun 14, 2017
5.720
5.740
5.640
5.660
33,049
-0.12(-2.08%)
Jun 13, 2017
5.762
5.780
5.760
5.780
47,547
+0.03(+0.52%)
Jun 12, 2017
5.720
5.750
5.720
5.750
4,958
+0.12(+2.13%)
Jun 09, 2017
5.630
5.660
5.610
5.630
16,822
-0.02(-0.35%)
Jun 08, 2017
5.600
5.650
5.600
5.650
11,047
-0.06(-1.05%)
Jun 07, 2017
5.690
5.730
5.670
5.710
25,948
-0.03(-0.52%)
Jun 06, 2017
5.720
5.740
5.710
5.740
18,620
-0.09(-1.63%)
Jun 05, 2017
5.835
5.870
5.830
5.835
22,908
-0.06(-1.05%)
Jun 02, 2017
5.820
5.900
5.820
5.897
119,856
+0.10(+1.67%)
Jun 01, 2017
5.780
5.800
5.760
5.800
2,799
+0.11(+1.93%)
May 31, 2017
5.700
5.710
5.670
5.690
7,309
-0.02(-0.35%)
May 30, 2017
5.690
5.740
5.660
5.710
14,605
-0.15(-2.56%)
May 26, 2017
5.810
5.860
5.810
5.860
12,907
-0.06(-1.01%)
May 25, 2017
5.920
5.920
5.910
5.920
7,463
+0.01(+0.17%)
May 24, 2017
5.880
5.920
5.870
5.910
14,297
+0.00(+0.00%)
May 23, 2017
5.940
5.940
5.880
5.910
43,660
-0.02(-0.34%)
May 22, 2017
5.920
5.940
5.890
5.930
21,528
+0.00(+0.00%)
May 19, 2017
5.930
5.940
5.910
5.930
12,435
+0.09(+1.54%)
May 18, 2017
5.760
5.840
5.760
5.840
11,798
-0.04(-0.68%)
May 17, 2017
5.920
5.930
5.850
5.880
29,383
-0.10(-1.67%)
May 16, 2017
6.000
6.000
5.963
5.980
68,770
+0.04(+0.67%)
May 15, 2017
5.910
5.940
5.910
5.940
5,635
+0.10(+1.63%)
May 12, 2017
5.810
5.850
5.810
5.845
35,619
+0.04(+0.64%)
May 11, 2017
5.810
5.810
5.770
5.808
43,379
+0.01(+0.09%)
May 10, 2017
5.830
5.840
5.792
5.803
12,322
+0.02(+0.39%)
May 09, 2017
5.800
5.820
5.780
5.780
9,127
-0.08(-1.45%)
May 08, 2017
5.840
5.874
5.840
5.865
11,518
-0.04(-0.76%)
May 05, 2017
5.820
5.910
5.820
5.910
39,592
+0.05(+0.94%)
May 04, 2017
5.830
5.860
5.818
5.855
8,643
+0.08(+1.39%)
May 03, 2017
5.740
5.800
5.740
5.775
5,309
-0.02(-0.43%)
May 02, 2017
5.780
5.800
5.755
5.800
23,924
-0.04(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.