Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porsche Auto ADR
(OP:
POAHY
)
5.470
+0.080 (+1.48%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
5.460
5.538
5.440
5.510
242,900
+0.02(+0.36%)
Apr 27, 2023
5.450
5.500
5.430
5.490
240,502
+0.06(+1.10%)
Apr 26, 2023
5.460
5.490
5.420
5.430
273,510
+0.01(+0.18%)
Apr 25, 2023
5.480
5.490
5.400
5.420
407,117
-0.15(-2.69%)
Apr 24, 2023
5.520
5.580
5.510
5.570
270,171
+0.04(+0.72%)
Apr 21, 2023
5.500
5.535
5.460
5.530
285,661
+0.03(+0.55%)
Apr 20, 2023
5.440
5.530
5.430
5.500
488,923
-0.20(-3.51%)
Apr 19, 2023
5.640
5.700
5.630
5.700
166,029
+0.00(+0.00%)
Apr 18, 2023
5.700
5.710
5.670
5.700
397,253
-0.01(-0.18%)
Apr 17, 2023
5.730
5.730
5.680
5.710
329,827
-0.11(-1.89%)
Apr 14, 2023
5.860
5.880
5.800
5.820
300,930
+0.05(+0.87%)
Apr 13, 2023
5.780
5.790
5.720
5.770
244,886
+0.04(+0.70%)
Apr 12, 2023
5.770
5.800
5.720
5.730
245,843
+0.01(+0.17%)
Apr 11, 2023
5.710
5.750
5.700
5.720
204,121
+0.06(+1.06%)
Apr 10, 2023
5.600
5.700
5.590
5.660
168,139
+0.01(+0.18%)
Apr 06, 2023
5.600
5.680
5.580
5.650
260,902
+0.02(+0.36%)
Apr 05, 2023
5.640
5.645
5.590
5.630
314,232
-0.08(-1.40%)
Apr 04, 2023
5.780
5.780
5.700
5.710
208,288
-0.01(-0.17%)
Apr 03, 2023
5.720
5.760
5.680
5.720
110,135
+0.02(+0.35%)
Mar 31, 2023
5.720
5.730
5.690
5.700
218,157
-0.07(-1.21%)
Mar 30, 2023
5.730
5.770
5.720
5.770
301,794
+0.13(+2.30%)
Mar 29, 2023
5.610
5.650
5.585
5.640
165,546
+0.11(+2.08%)
Mar 28, 2023
5.510
5.550
5.510
5.525
372,086
-0.05(-0.99%)
Mar 27, 2023
5.610
5.625
5.550
5.580
123,471
+0.13(+2.39%)
Mar 24, 2023
5.440
5.460
5.410
5.450
356,420
-0.09(-1.62%)
Mar 23, 2023
5.630
5.650
5.510
5.540
227,853
-0.09(-1.60%)
Mar 22, 2023
5.680
5.710
5.620
5.630
339,505
+0.04(+0.72%)
Mar 21, 2023
5.540
5.600
5.540
5.590
334,322
+0.19(+3.44%)
Mar 20, 2023
5.390
5.425
5.360
5.404
235,937
-0.01(-0.11%)
Mar 17, 2023
5.440
5.440
5.360
5.410
502,247
-0.13(-2.35%)
Mar 16, 2023
5.380
5.540
5.370
5.540
585,310
+0.01(+0.18%)
Mar 15, 2023
5.500
5.570
5.428
5.530
947,554
-0.28(-4.82%)
Mar 14, 2023
5.865
5.880
5.780
5.810
334,256
-0.09(-1.53%)
Mar 13, 2023
5.860
5.940
5.830
5.900
261,110
-0.13(-2.16%)
Mar 10, 2023
6.010
6.110
5.975
6.030
305,441
-0.05(-0.82%)
Mar 09, 2023
6.110
6.155
6.060
6.080
400,656
-0.17(-2.72%)
Mar 08, 2023
6.240
6.280
6.214
6.250
321,902
+0.12(+1.87%)
Mar 07, 2023
6.270
6.280
6.130
6.135
295,228
-0.07(-1.05%)
Mar 06, 2023
6.250
6.250
6.160
6.200
553,198
+0.15(+2.39%)
Mar 03, 2023
6.070
6.070
5.990
6.055
827,480
+0.32(+5.67%)
Mar 02, 2023
5.670
5.730
5.670
5.730
223,629
+0.00(+0.00%)
Mar 01, 2023
5.730
5.770
5.695
5.730
260,976
+0.11(+1.96%)
Feb 28, 2023
5.590
5.660
5.590
5.620
251,437
+0.00(+0.09%)
Feb 27, 2023
5.615
5.650
5.590
5.615
220,649
+0.04(+0.63%)
Feb 24, 2023
5.600
5.620
5.550
5.580
300,726
-0.20(-3.38%)
Feb 23, 2023
5.770
5.790
5.730
5.775
178,063
+0.03(+0.52%)
Feb 22, 2023
5.750
5.795
5.730
5.745
260,959
-0.04(-0.78%)
Feb 21, 2023
5.800
5.830
5.780
5.790
381,892
-0.15(-2.53%)
Feb 17, 2023
5.900
5.940
5.855
5.940
147,569
+0.02(+0.41%)
Feb 16, 2023
5.890
5.960
5.880
5.916
247,539
+0.02(+0.35%)
Feb 15, 2023
5.850
5.900
5.820
5.895
418,602
-0.02(-0.34%)
Feb 14, 2023
5.841
5.950
5.840
5.915
340,708
+0.06(+1.02%)
Feb 13, 2023
5.810
5.860
5.810
5.855
260,851
-0.00(-0.09%)
Feb 10, 2023
5.860
5.870
5.810
5.860
398,182
-0.13(-2.17%)
Feb 09, 2023
6.060
6.070
5.970
5.990
220,151
+0.04(+0.76%)
Feb 08, 2023
6.000
6.025
5.940
5.945
353,421
-0.09(-1.57%)
Feb 07, 2023
6.020
6.072
5.955
6.040
353,799
+0.02(+0.33%)
Feb 06, 2023
6.040
6.060
5.970
6.020
175,401
-0.11(-1.79%)
Feb 03, 2023
6.210
6.250
6.130
6.130
317,592
-0.10(-1.67%)
Feb 02, 2023
6.205
6.290
6.170
6.234
665,425
+0.15(+2.53%)
Feb 01, 2023
5.940
6.110
5.940
6.080
478,019
+0.16(+2.70%)
Jan 31, 2023
5.840
5.930
5.830
5.920
314,421
+0.04(+0.77%)
Jan 30, 2023
5.860
5.920
5.850
5.875
706,541
-0.04(-0.76%)
Jan 27, 2023
5.870
5.940
5.860
5.920
393,033
+0.04(+0.68%)
Jan 26, 2023
5.890
5.890
5.830
5.880
401,377
+0.01(+0.17%)
Jan 25, 2023
5.780
5.870
5.770
5.870
290,762
-0.04(-0.59%)
Jan 24, 2023
5.860
5.930
5.820
5.905
438,092
-0.01(-0.25%)
Jan 23, 2023
5.880
5.930
5.870
5.920
245,808
-0.01(-0.17%)
Jan 20, 2023
5.820
5.930
5.800
5.930
230,757
+0.07(+1.19%)
Jan 19, 2023
5.820
5.870
5.812
5.860
259,131
-0.04(-0.68%)
Jan 18, 2023
5.970
5.970
5.900
5.900
405,321
-0.05(-0.88%)
Jan 17, 2023
5.950
5.995
5.915
5.952
454,439
+0.00(+0.04%)
Jan 13, 2023
5.850
5.950
5.830
5.950
309,738
-0.13(-2.14%)
Jan 12, 2023
6.070
6.110
6.020
6.080
509,321
+0.05(+0.83%)
Jan 11, 2023
6.090
6.090
6.010
6.030
298,254
-0.05(-0.89%)
Jan 10, 2023
6.000
6.090
5.980
6.084
583,699
+0.17(+2.94%)
Jan 09, 2023
5.920
6.500
5.900
5.910
408,421
+0.09(+1.55%)
Jan 06, 2023
5.700
5.830
5.665
5.820
212,594
+0.12(+2.11%)
Jan 05, 2023
5.725
5.730
5.660
5.700
180,995
+0.03(+0.53%)
Jan 04, 2023
5.700
5.720
5.635
5.670
610,297
+0.13(+2.35%)
Jan 03, 2023
5.580
5.600
5.510
5.540
200,912
+0.15(+2.74%)
Dec 30, 2022
5.390
5.420
5.360
5.393
573,216
-0.02(-0.32%)
Dec 29, 2022
5.360
5.430
5.360
5.410
449,615
+0.17(+3.24%)
Dec 28, 2022
5.300
5.330
5.230
5.240
1,050,876
-0.08(-1.60%)
Dec 27, 2022
5.330
5.350
5.310
5.325
830,034
+0.00(+0.09%)
Dec 23, 2022
5.310
5.350
5.270
5.320
530,042
+0.05(+0.95%)
Dec 22, 2022
5.300
5.300
5.220
5.270
1,016,511
-0.16(-2.95%)
Dec 21, 2022
5.410
5.460
5.400
5.430
722,140
+0.06(+1.12%)
Dec 20, 2022
5.370
5.410
5.350
5.370
438,341
-0.06(-1.10%)
Dec 19, 2022
5.450
5.470
5.400
5.430
524,916
-0.03(-0.55%)
Dec 16, 2022
5.560
5.560
5.430
5.460
495,902
-0.11(-1.97%)
Dec 15, 2022
5.740
5.740
5.540
5.570
465,777
-0.24(-4.13%)
Dec 14, 2022
5.830
5.870
5.770
5.810
285,888
-0.03(-0.51%)
Dec 13, 2022
6.000
6.020
5.800
5.840
448,507
-0.01(-0.17%)
Dec 12, 2022
5.880
5.890
5.800
5.850
1,415,457
-0.05(-0.85%)
Dec 09, 2022
5.890
5.940
5.890
5.900
223,922
-0.03(-0.51%)
Dec 08, 2022
5.900
5.960
5.880
5.930
287,871
-0.03(-0.45%)
Dec 07, 2022
6.000
6.030
5.940
5.957
340,295
-0.07(-1.21%)
Dec 06, 2022
6.040
6.090
5.980
6.030
387,910
-0.09(-1.47%)
Dec 05, 2022
6.190
6.200
6.100
6.120
819,416
+0.01(+0.16%)
Dec 02, 2022
6.030
6.120
6.030
6.110
287,566
+0.11(+1.83%)
Dec 01, 2022
6.030
6.040
5.950
6.000
198,261
-0.11(-1.80%)
Nov 30, 2022
6.080
6.110
5.940
6.110
727,486
+0.13(+2.17%)
Nov 29, 2022
5.900
6.000
5.895
5.980
445,741
+0.04(+0.67%)
Nov 28, 2022
5.980
6.020
5.920
5.940
345,851
-0.10(-1.74%)
Nov 25, 2022
5.960
6.050
5.960
6.045
133,909
+0.04(+0.58%)
Nov 23, 2022
5.880
6.010
5.880
6.010
330,479
+0.01(+0.17%)
Nov 22, 2022
5.960
6.000
5.928
6.000
339,589
+0.06(+1.01%)
Nov 21, 2022
5.930
5.940
5.880
5.940
542,586
-0.11(-1.82%)
Nov 18, 2022
6.030
6.050
5.990
6.050
298,632
+0.05(+0.83%)
Nov 17, 2022
5.880
6.000
5.880
6.000
306,110
+0.13(+2.21%)
Nov 16, 2022
5.890
5.900
5.790
5.870
609,530
-0.25(-4.16%)
Nov 15, 2022
6.250
6.280
6.030
6.125
493,305
+0.04(+0.74%)
Nov 14, 2022
6.100
6.160
6.070
6.080
448,309
-0.10(-1.62%)
Nov 11, 2022
6.060
6.200
6.060
6.180
391,453
+0.24(+4.04%)
Nov 10, 2022
5.790
5.940
5.780
5.940
510,857
+0.32(+5.69%)
Nov 09, 2022
5.680
5.700
5.605
5.620
448,516
-0.09(-1.66%)
Nov 08, 2022
5.790
5.800
5.650
5.715
354,256
-0.05(-0.95%)
Nov 07, 2022
5.800
5.830
5.760
5.770
505,643
+0.11(+2.03%)
Nov 04, 2022
5.580
5.670
5.530
5.655
245,831
+0.25(+4.72%)
Nov 03, 2022
5.320
5.425
5.310
5.400
404,581
-0.10(-1.82%)
Nov 02, 2022
5.600
5.660
5.490
5.500
559,830
-0.12(-2.14%)
Nov 01, 2022
5.730
5.740
5.600
5.620
1,110,136
+0.07(+1.26%)
Oct 31, 2022
5.570
5.580
5.480
5.550
646,848
-0.11(-1.99%)
Oct 28, 2022
5.530
5.670
5.530
5.662
461,267
+0.01(+0.22%)
Oct 27, 2022
5.670
5.770
5.650
5.650
295,517
-0.08(-1.40%)
Oct 26, 2022
5.720
5.800
5.700
5.730
241,595
+0.06(+1.06%)
Oct 25, 2022
5.540
5.690
5.540
5.670
487,756
+0.07(+1.25%)
Oct 24, 2022
5.660
5.660
5.555
5.600
431,092
-0.09(-1.58%)
Oct 21, 2022
5.525
5.690
5.500
5.690
390,449
+0.08(+1.43%)
Oct 20, 2022
5.690
5.740
5.590
5.610
296,867
+0.02(+0.36%)
Oct 19, 2022
5.550
5.617
5.530
5.590
437,576
-0.16(-2.78%)
Oct 18, 2022
5.840
5.850
5.700
5.750
527,650
+0.06(+1.05%)
Oct 17, 2022
5.680
5.720
5.640
5.690
561,536
+0.25(+4.60%)
Oct 14, 2022
5.640
5.640
5.430
5.440
585,710
-0.16(-2.86%)
Oct 13, 2022
5.375
5.620
5.330
5.600
634,019
+0.12(+2.19%)
Oct 12, 2022
5.470
5.520
5.420
5.480
273,331
+0.06(+1.11%)
Oct 11, 2022
5.440
5.520
5.370
5.420
606,094
-0.15(-2.69%)
Oct 10, 2022
5.650
5.660
5.500
5.570
612,835
-0.19(-3.38%)
Oct 07, 2022
5.860
5.899
5.740
5.765
493,669
-0.16(-2.73%)
Oct 06, 2022
5.950
6.000
5.920
5.927
762,538
+0.09(+1.49%)
Oct 05, 2022
5.720
5.900
5.605
5.840
1,269,459
-0.12(-1.93%)
Oct 04, 2022
5.800
5.990
5.800
5.955
1,593,954
+0.36(+6.34%)
Oct 03, 2022
5.535
5.650
5.480
5.600
996,137
+0.03(+0.54%)
Sep 30, 2022
5.590
5.670
5.560
5.570
1,662,796
-0.31(-5.27%)
Sep 29, 2022
6.000
6.030
5.750
5.880
3,692,642
-0.90(-13.27%)
Sep 28, 2022
6.460
6.780
6.430
6.780
648,905
+0.24(+3.67%)
Sep 27, 2022
6.680
6.700
6.450
6.540
637,709
-0.15(-2.24%)
Sep 26, 2022
6.700
6.795
6.660
6.690
492,418
-0.09(-1.33%)
Sep 23, 2022
6.840
6.850
6.710
6.780
913,049
-0.33(-4.64%)
Sep 22, 2022
7.120
7.160
7.050
7.110
408,757
+0.16(+2.30%)
Sep 21, 2022
7.100
7.160
6.950
6.950
481,451
-0.16(-2.25%)
Sep 20, 2022
7.230
7.240
7.020
7.110
1,080,275
+0.13(+1.86%)
Sep 19, 2022
6.740
6.980
6.730
6.980
1,063,415
+0.31(+4.65%)
Sep 16, 2022
6.600
6.700
6.600
6.670
910,726
+0.01(+0.15%)
Sep 15, 2022
6.580
6.720
6.560
6.660
857,538
-0.08(-1.14%)
Sep 14, 2022
6.690
6.770
6.630
6.737
971,482
+0.08(+1.16%)
Sep 13, 2022
6.810
6.880
6.630
6.660
1,431,555
-0.36(-5.13%)
Sep 12, 2022
6.940
7.060
6.920
7.020
1,411,278
+0.31(+4.70%)
Sep 09, 2022
6.740
6.780
6.655
6.705
1,022,744
+0.02(+0.30%)
Sep 08, 2022
6.570
6.730
6.530
6.685
867,784
-0.22(-3.12%)
Sep 07, 2022
6.700
6.900
6.700
6.900
752,330
+0.07(+1.02%)
Sep 06, 2022
6.850
6.880
6.763
6.830
1,246,220
-0.17(-2.43%)
Sep 02, 2022
7.220
7.290
6.950
7.000
777,950
+0.04(+0.57%)
Sep 01, 2022
6.890
6.970
6.780
6.960
341,650
-0.08(-1.08%)
Aug 31, 2022
7.085
7.130
7.030
7.036
518,977
-0.20(-2.82%)
Aug 30, 2022
7.310
7.350
7.150
7.240
1,149,873
+0.29(+4.17%)
Aug 29, 2022
6.900
6.990
6.880
6.950
746,142
+0.33(+4.98%)
Aug 26, 2022
6.920
6.960
6.600
6.620
732,164
-0.05(-0.70%)
Aug 25, 2022
6.600
6.680
6.570
6.667
213,943
+0.10(+1.48%)
Aug 24, 2022
6.510
6.600
6.460
6.570
287,492
+0.03(+0.46%)
Aug 23, 2022
6.520
6.610
6.500
6.540
385,712
+0.17(+2.61%)
Aug 22, 2022
6.440
6.440
6.350
6.373
1,412,092
-0.37(-5.44%)
Aug 19, 2022
6.830
6.850
6.720
6.740
1,181,867
-0.27(-3.85%)
Aug 18, 2022
7.020
7.040
6.950
7.010
391,643
-0.10(-1.36%)
Aug 17, 2022
7.070
7.140
7.010
7.106
216,745
-0.15(-2.08%)
Aug 16, 2022
7.170
7.290
7.135
7.258
166,637
+0.16(+2.22%)
Aug 15, 2022
7.000
7.110
6.980
7.100
256,849
-0.11(-1.53%)
Aug 12, 2022
7.240
7.240
7.140
7.210
185,096
-0.11(-1.50%)
Aug 11, 2022
7.370
7.400
7.270
7.320
377,021
-0.11(-1.48%)
Aug 10, 2022
7.500
7.500
7.400
7.430
190,020
+0.17(+2.34%)
Aug 09, 2022
7.330
7.340
7.235
7.260
191,952
-0.13(-1.76%)
Aug 08, 2022
7.410
7.460
7.360
7.390
265,717
+0.03(+0.41%)
Aug 05, 2022
7.290
7.360
7.270
7.360
327,549
-0.05(-0.67%)
Aug 04, 2022
7.420
7.440
7.330
7.410
723,849
+0.07(+0.95%)
Aug 03, 2022
7.170
7.340
7.160
7.340
238,097
+0.20(+2.80%)
Aug 02, 2022
7.170
7.220
7.100
7.140
93,021
-0.06(-0.83%)
Aug 01, 2022
7.160
7.230
7.120
7.200
151,763
+0.02(+0.21%)
Jul 29, 2022
7.100
7.190
7.030
7.185
138,056
+0.08(+1.20%)
Jul 28, 2022
7.020
7.100
6.970
7.100
372,766
+0.23(+3.35%)
Jul 27, 2022
6.800
6.890
6.740
6.870
337,573
+0.10(+1.48%)
Jul 26, 2022
6.750
6.808
6.710
6.770
301,370
-0.15(-2.10%)
Jul 25, 2022
6.980
6.990
6.880
6.915
468,348
-0.01(-0.22%)
Jul 22, 2022
7.000
7.020
6.900
6.930
358,113
-0.05(-0.72%)
Jul 21, 2022
6.940
7.040
6.915
6.980
172,858
-0.02(-0.32%)
Jul 20, 2022
6.970
7.080
6.945
7.003
212,618
-0.18(-2.47%)
Jul 19, 2022
7.020
7.240
7.020
7.180
480,422
+0.30(+4.36%)
Jul 18, 2022
6.990
7.005
6.860
6.880
465,741
+0.16(+2.38%)
Jul 15, 2022
6.670
6.770
6.610
6.720
487,809
+0.31(+4.84%)
Jul 14, 2022
6.340
6.410
6.245
6.410
228,107
-0.13(-1.99%)
Jul 13, 2022
6.380
6.560
6.380
6.540
345,557
-0.01(-0.15%)
Jul 12, 2022
6.500
6.630
6.480
6.550
347,905
-0.02(-0.30%)
Jul 11, 2022
6.650
6.650
6.570
6.570
414,785
-0.21(-3.10%)
Jul 08, 2022
6.790
6.880
6.720
6.780
1,245,615
+0.28(+4.31%)
Jul 07, 2022
6.430
6.520
6.400
6.500
404,739
+0.39(+6.38%)
Jul 06, 2022
6.120
6.130
6.050
6.110
523,527
-0.03(-0.49%)
Jul 05, 2022
6.070
6.150
6.020
6.140
981,775
-0.45(-6.83%)
Jul 01, 2022
6.430
6.590
6.400
6.590
356,031
-0.01(-0.15%)
Jun 30, 2022
6.440
6.620
6.375
6.600
557,911
-0.23(-3.37%)
Jun 29, 2022
6.860
6.880
6.790
6.830
638,484
-0.20(-2.84%)
Jun 28, 2022
7.160
7.230
7.020
7.030
354,985
+0.10(+1.44%)
Jun 27, 2022
6.980
7.000
6.880
6.930
368,755
+0.10(+1.46%)
Jun 24, 2022
6.720
6.850
6.700
6.830
932,684
-0.04(-0.58%)
Jun 23, 2022
6.890
6.910
6.770
6.870
1,360,824
-0.22(-3.10%)
Jun 22, 2022
7.000
7.170
6.980
7.090
258,665
-0.04(-0.56%)
Jun 21, 2022
7.160
7.205
7.120
7.130
243,853
+0.08(+1.13%)
Jun 17, 2022
7.050
7.120
6.984
7.050
301,418
-0.07(-0.91%)
Jun 16, 2022
7.070
7.218
7.040
7.115
399,106
-0.13(-1.86%)
Jun 15, 2022
7.170
7.295
7.110
7.250
337,195
+0.18(+2.55%)
Jun 14, 2022
7.170
7.190
7.020
7.070
337,886
-0.08(-1.12%)
Jun 13, 2022
7.180
7.240
7.040
7.150
497,331
-0.47(-6.17%)
Jun 10, 2022
7.660
7.670
7.550
7.620
268,702
-0.21(-2.68%)
Jun 09, 2022
7.910
7.950
7.830
7.830
119,886
-0.21(-2.61%)
Jun 08, 2022
8.120
8.180
8.035
8.040
147,305
-0.14(-1.66%)
Jun 07, 2022
8.060
8.190
8.040
8.176
131,814
-0.03(-0.35%)
Jun 06, 2022
8.280
8.310
8.170
8.205
155,401
-0.08(-0.94%)
Jun 03, 2022
8.310
8.310
8.243
8.283
171,416
-0.23(-2.67%)
Jun 02, 2022
8.450
8.530
8.426
8.510
251,601
+0.11(+1.31%)
Jun 01, 2022
8.400
8.490
8.350
8.400
348,686
+0.26(+3.19%)
May 31, 2022
8.120
8.180
8.020
8.140
295,834
+0.30(+3.76%)
May 27, 2022
7.800
7.865
7.765
7.845
296,033
+0.04(+0.58%)
May 26, 2022
7.680
7.830
7.660
7.800
290,581
+0.05(+0.71%)
May 25, 2022
7.540
7.786
7.524
7.745
252,857
+0.04(+0.45%)
May 24, 2022
7.680
7.744
7.610
7.710
362,831
-0.05(-0.64%)
May 23, 2022
7.685
7.770
7.630
7.760
237,755
+0.22(+2.92%)
May 20, 2022
7.650
7.680
7.420
7.540
210,764
+0.07(+0.91%)
May 19, 2022
7.360
7.540
7.346
7.472
287,988
+0.04(+0.57%)
May 18, 2022
7.530
7.570
7.410
7.430
372,774
-0.28(-3.63%)
May 17, 2022
7.690
7.720
7.563
7.710
403,369
-0.08(-0.98%)
May 16, 2022
7.770
7.820
7.720
7.786
280,245
-0.25(-3.10%)
May 13, 2022
7.930
8.060
7.930
8.035
266,928
+0.21(+2.62%)
May 12, 2022
7.745
7.940
7.680
7.830
343,849
+0.03(+0.38%)
May 11, 2022
7.890
8.059
7.800
7.800
649,800
+0.17(+2.23%)
May 10, 2022
7.760
7.760
7.510
7.630
1,003,237
-0.14(-1.77%)
May 09, 2022
7.820
7.910
7.760
7.768
691,164
-0.28(-3.45%)
May 06, 2022
8.050
8.170
7.980
8.045
876,842
-0.08(-0.95%)
May 05, 2022
8.300
8.300
8.030
8.123
357,083
-0.36(-4.22%)
May 04, 2022
8.285
8.480
8.190
8.480
333,511
+0.17(+2.09%)
May 03, 2022
8.310
8.380
8.260
8.306
427,881
+0.20(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.