Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evotec Se (OP: EVOTF )

9.850 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2022				26.17	0	-1.09(-4.00%)
Apr 12, 2022				27.26	307	-2.24(-7.59%)
Mar 28, 2022				29.50	0	+2.61(+9.71%)
Mar 07, 2022				26.89	0	-0.86(-3.10%)
Mar 04, 2022	27.75	27.75	27.75	27.75	4,222	-4.59(-14.19%)
Feb 10, 2022				32.34	0	-2.62(-7.48%)
Feb 08, 2022				34.96	0	-4.96(-12.43%)
Jan 31, 2022				39.92	0	+0.59(+1.50%)
Jan 26, 2022				39.33	0	+0.30(+0.77%)
Jan 24, 2022				39.03	0	-9.06(-18.84%)
Dec 30, 2021				48.09	0	+0.81(+1.72%)
Dec 29, 2021	47.28	47.28	47.28	47.28	590	-1.91(-3.89%)
Dec 16, 2021		49.19	49.19	49.19	0	+2.40(+5.13%)
Dec 01, 2021		46.79	46.79	46.79	0	+0.00(+0.00%)
Nov 23, 2021		46.79	46.79	46.79	0	-0.77(-1.62%)
Nov 19, 2021		47.56	47.56	47.56	5	+1.02(+2.19%)
Nov 16, 2021		46.54	46.54	46.54	0	-0.90(-1.90%)
Nov 12, 2021		47.44	47.44	47.44	0	+0.44(+0.94%)
Nov 11, 2021	47.38	47.38	47.00	47.00	200	+0.04(+0.09%)
Nov 08, 2021		46.96	46.96	46.96	0	+0.05(+0.10%)
Nov 03, 2021		46.91	46.91	46.91	0	-2.54(-5.13%)
Oct 26, 2021	49.45	49.45	49.45	49.45	100	-2.76(-5.28%)
Oct 22, 2021		52.21	52.21	52.21	0	+0.96(+1.86%)
Aug 24, 2021		51.25	51.25	51.25	0	+7.70(+17.68%)
Jun 22, 2021		43.55	43.55	43.55	0	+0.03(+0.07%)
Jun 03, 2021		43.52	43.52	43.52	0	+0.37(+0.85%)
Jun 02, 2021	43.15	43.15	43.15	43.15	7,846	-0.05(-0.11%)
May 21, 2021		43.20	43.20	43.20	0	+1.70(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evotec Se (OP: EVOTF )

Historical Prices