Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2019 68.70 68.70 68.70 0 +0.00(+0.00%)
Apr 17, 2019 68.70 68.70 68.70 0 -0.04(-0.06%)
Apr 15, 2019 68.74 68.74 68.74 0 +0.00(+0.00%)
Apr 09, 2019 68.74 68.74 68.74 0 +0.00(+0.00%)
Apr 04, 2019 68.74 68.74 68.74 0 +3.88(+5.98%)
Mar 29, 2019 64.86 64.86 64.86 0 +0.00(+0.00%)
Mar 21, 2019 64.86 64.86 64.86 0 +1.37(+2.16%)
Mar 15, 2019 63.49 63.49 63.49 0 -2.62(-3.96%)
Mar 06, 2019 66.11 66.11 66.11 0 -0.36(-0.54%)
Mar 04, 2019 66.47 66.47 66.47 0 +0.00(+0.00%)
Feb 28, 2019 66.47 66.47 66.47 0 -3.51(-5.02%)
Feb 27, 2019 69.98 69.98 69.98 31 +0.00(+0.00%)
Feb 25, 2019 69.98 69.98 69.98 0 +0.00(+0.00%)
Feb 20, 2019 69.98 69.98 69.98 0 +6.39(+10.05%)
Feb 19, 2019 63.59 63.59 63.59 0 +0.00(+0.00%)
Feb 14, 2019 63.59 63.59 63.59 0 +0.00(+0.00%)
Feb 12, 2019 63.59 63.59 63.59 0 -1.00(-1.55%)
Jan 30, 2019 64.59 64.59 64.59 0 +5.89(+10.03%)
Jan 29, 2019 58.70 58.70 58.70 58.70 125 +0.00(+0.00%)
Jan 25, 2019 58.70 58.70 58.70 0 +0.00(+0.00%)
Jan 15, 2019 58.70 58.70 58.70 0 +0.00(+0.00%)
Jan 11, 2019 58.70 58.70 58.70 0 +1.17(+2.02%)
Jan 10, 2019 54.32 54.32 57.53 1,666 +3.21(+5.92%)
Dec 27, 2018 54.32 54.32 54.32 0 +2.57(+4.97%)
Dec 26, 2018 51.75 51.75 51.75 74 +0.00(+0.00%)
Dec 14, 2018 51.75 51.75 51.75 0 -0.76(-1.44%)
Dec 06, 2018 52.51 52.51 52.51 0 -0.30(-0.58%)
Nov 26, 2018 52.81 52.81 52.81 0 -3.14(-5.61%)
Nov 23, 2018 55.95 55.95 55.95 0 -2.89(-4.92%)
Nov 21, 2018 58.84 58.84 58.84 0 +0.00(+0.00%)
Nov 16, 2018 58.84 58.84 58.84 0 +0.00(+0.00%)
Nov 07, 2018 58.84 58.84 58.84 0 +4.44(+8.16%)
Nov 02, 2018 54.40 54.40 54.40 0 +1.39(+2.62%)
Oct 31, 2018 53.01 53.01 53.01 0 +0.00(+0.00%)
Oct 30, 2018 53.06 53.26 53.01 53.01 2,349 +1.27(+2.45%)
Oct 29, 2018 51.74 51.74 51.74 51.74 730 -1.16(-2.19%)
Oct 23, 2018 52.90 52.90 52.90 0 -1.73(-3.17%)
Oct 22, 2018 54.63 54.63 54.63 0 -0.41(-0.74%)
Oct 17, 2018 55.04 55.04 55.04 0 +0.00(+0.00%)
Oct 12, 2018 55.04 55.04 55.04 0 +0.00(+0.00%)
Oct 10, 2018 55.04 55.04 55.04 0 +0.00(+0.00%)
Oct 09, 2018 55.04 55.04 55.04 60 +0.00(+0.00%)
Oct 03, 2018 55.04 55.04 55.04 0 +0.00(+0.00%)
Oct 01, 2018 55.04 55.04 55.04 0 -0.26(-0.47%)
Sep 24, 2018 55.30 55.30 55.30 0 -0.45(-0.81%)
Sep 21, 2018 55.75 55.75 55.75 0 +0.00(+0.00%)
Sep 20, 2018 55.75 55.75 55.75 55.75 460 +3.25(+6.19%)
Sep 14, 2018 52.50 52.50 52.50 0 +1.17(+2.29%)
Sep 13, 2018 51.33 51.33 51.33 0 -0.00(-0.01%)
Sep 07, 2018 51.33 51.33 51.33 0 +0.00(+0.00%)
Aug 30, 2018 51.33 51.33 51.33 0 -2.52(-4.69%)
Aug 29, 2018 53.85 53.85 53.85 0 -1.17(-2.12%)
Aug 24, 2018 55.02 55.02 55.02 0 +0.00(+0.00%)
Aug 20, 2018 55.02 55.02 55.02 0 +3.66(+7.13%)
Aug 16, 2018 51.36 51.36 51.36 0 -2.03(-3.80%)
Aug 10, 2018 53.39 53.39 53.39 0 -0.82(-1.51%)
Aug 09, 2018 54.21 54.21 54.21 54.21 290 -3.64(-6.29%)
Aug 06, 2018 57.85 57.85 57.85 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 06, 2018 58.18 58.18 58.18 50 -1.62(-2.71%)
Jul 02, 2018 59.80 59.80 59.80 0 -0.03(-0.06%)
Jun 20, 2018 59.83 59.83 59.83 0 -3.19(-5.06%)
Jun 04, 2018 63.02 63.02 63.02 0 +1.98(+3.24%)
May 31, 2018 61.05 61.05 61.05 0 -1.20(-1.93%)
May 11, 2018 62.25 62.25 62.25 0 +2.65(+4.45%)
May 09, 2018 59.60 59.60 59.60 0 -3.25(-5.17%)
May 07, 2018 62.85 62.85 62.85 0 +3.11(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.