Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atco (OP: ACLLF )

28.98 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012		57.85	57.85	57.85	0	-1.05(-1.79%)
Jan 19, 2012	58.91	58.91	58.91	58.91	0	+2.84(+5.07%)
Dec 15, 2011		56.06	56.06	56.06	0	-7.03(-11.14%)
Sep 02, 2011		63.09	63.09	63.09	600	-1.06(-1.66%)
Jul 11, 2011		64.15	64.15	64.15	1,200	-0.67(-1.03%)
Jun 30, 2011		64.82	64.82	64.82	1,200	+2.09(+3.33%)
Jun 15, 2011		62.73	62.73	62.73	1,100	+0.63(+1.02%)
Jun 13, 2011		62.09	62.09	62.09	1,300	-2.79(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atco (OP: ACLLF )

Historical Prices