Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED
Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.630 7.650 7.410 7.500 44,094 -0.14(-1.83%)
Apr 29, 2015 7.560 7.800 7.560 7.640 54,880 -0.03(-0.39%)
Apr 28, 2015 7.640 7.740 7.610 7.670 25,496 +0.00(+0.00%)
Apr 27, 2015 7.793 7.822 7.600 7.670 94,826 -0.13(-1.67%)
Apr 24, 2015 7.790 7.810 7.650 7.800 33,456 +0.00(+0.00%)
Apr 23, 2015 7.680 7.917 7.640 7.800 742,298 -0.12(-1.52%)
Apr 22, 2015 7.600 7.920 7.600 7.920 172,269 +0.19(+2.46%)
Apr 21, 2015 7.630 7.750 7.620 7.730 61,480 -0.05(-0.64%)
Apr 20, 2015 7.810 7.910 7.700 7.780 125,370 -0.03(-0.38%)
Apr 17, 2015 8.020 8.020 7.750 7.810 27,490 -0.65(-7.68%)
Apr 16, 2015 8.340 8.480 8.340 8.460 160,574 -0.03(-0.35%)
Apr 15, 2015 8.420 8.490 8.330 8.490 23,864 +0.11(+1.31%)
Apr 14, 2015 8.330 8.400 8.160 8.380 145,634 +0.13(+1.58%)
Apr 13, 2015 8.390 8.390 8.240 8.250 32,519 -0.02(-0.24%)
Apr 10, 2015 8.356 8.470 8.260 8.270 76,395 -0.28(-3.27%)
Apr 09, 2015 8.590 8.659 8.460 8.550 508,477 +0.15(+1.79%)
Apr 08, 2015 8.420 8.490 8.280 8.400 301,625 +0.19(+2.31%)
Apr 07, 2015 8.320 8.320 8.180 8.210 575,342 +0.02(+0.24%)
Apr 06, 2015 8.200 8.284 8.190 8.190 975,857 +0.01(+0.12%)
Apr 02, 2015 8.180 8.180 8.180 0 +0.37(+4.74%)
Apr 01, 2015 7.650 7.850 7.640 7.810 81,067 +0.27(+3.65%)
Mar 31, 2015 7.590 7.670 7.480 7.535 322,289 +0.13(+1.82%)
Mar 30, 2015 7.430 7.560 7.350 7.400 126,840 +0.24(+3.35%)
Mar 27, 2015 7.240 7.240 7.090 7.160 312,945 -0.12(-1.63%)
Mar 26, 2015 7.274 7.350 7.198 7.279 51,784 -0.08(-1.10%)
Mar 25, 2015 7.520 7.530 7.270 7.360 186,290 +0.02(+0.27%)
Mar 24, 2015 7.310 7.370 7.310 7.340 86,371 +0.11(+1.52%)
Mar 23, 2015 7.210 7.270 7.210 7.230 445,144 +0.05(+0.70%)
Mar 20, 2015 6.890 7.220 6.890 7.180 2,915,211 +0.61(+9.28%)
Mar 19, 2015 6.590 6.630 6.530 6.570 55,982 -0.08(-1.19%)
Mar 18, 2015 6.450 6.650 6.300 6.649 174,315 +0.25(+3.89%)
Mar 17, 2015 6.420 6.420 6.350 6.400 169,378 +0.05(+0.79%)
Mar 16, 2015 6.380 6.420 6.300 6.350 169,678 -0.06(-0.94%)
Mar 13, 2015 6.550 6.550 6.410 6.410 50,908 -0.09(-1.38%)
Mar 12, 2015 6.540 6.550 6.480 6.500 92,909 +0.11(+1.72%)
Mar 11, 2015 6.370 6.440 6.290 6.390 312,163 -0.01(-0.20%)
Mar 10, 2015 6.450 6.450 6.340 6.403 42,045 -0.20(-2.98%)
Mar 09, 2015 6.650 6.680 6.580 6.600 107,003 -0.15(-2.22%)
Mar 06, 2015 6.744 6.800 6.720 6.750 138,739 -0.09(-1.32%)
Mar 05, 2015 6.880 6.920 6.830 6.840 172,499 +0.20(+3.07%)
Mar 04, 2015 6.660 6.560 6.636 91,084 -0.02(-0.36%)
Mar 03, 2015 6.660 330,573 +0.17(+2.69%)
Mar 02, 2015 6.370 6.570 6.370 6.485 102,027 +0.43(+7.02%)
Feb 27, 2015 6.190 6.200 6.050 6.060 293,516 -0.29(-4.57%)
Feb 26, 2015 6.430 6.440 6.220 6.350 192,795 +0.20(+3.25%)
Feb 25, 2015 6.150 6.173 6.060 6.150 575,176 -0.20(-3.15%)
Feb 24, 2015 6.250 6.350 6.150 6.350 86,070 +0.02(+0.32%)
Feb 23, 2015 6.330 6.350 6.270 6.330 94,918 -0.03(-0.47%)
Feb 20, 2015 6.396 6.530 6.360 6.360 133,286 -0.02(-0.31%)
Feb 19, 2015 6.240 6.430 6.240 6.380 130,363 -0.20(-2.97%)
Feb 18, 2015 6.695 6.702 6.540 6.575 48,518 -0.02(-0.38%)
Feb 17, 2015 6.510 6.620 6.470 6.600 379,392 +0.16(+2.48%)
Feb 13, 2015 6.440 6.440 6.440 0 +0.02(+0.23%)
Feb 12, 2015 6.260 6.436 6.260 6.425 89,932 -0.21(-3.09%)
Feb 11, 2015 6.620 6.650 6.450 6.630 165,781 +0.05(+0.76%)
Feb 10, 2015 6.640 6.700 6.490 6.580 416,883 +0.16(+2.49%)
Feb 09, 2015 6.510 6.630 6.400 6.420 187,490 +0.14(+2.23%)
Feb 06, 2015 6.430 6.510 6.280 6.280 27,659 -0.07(-1.10%)
Feb 05, 2015 6.230 6.400 6.230 6.350 148,771 +0.21(+3.42%)
Feb 04, 2015 6.250 6.260 6.140 6.140 29,646 -0.28(-4.36%)
Feb 03, 2015 6.380 6.520 6.370 6.420 53,755 +0.17(+2.72%)
Feb 02, 2015 6.200 6.250 6.050 6.250 231,269 +0.30(+5.04%)
Jan 30, 2015 5.920 5.975 5.740 5.950 70,132 +0.05(+0.85%)
Jan 29, 2015 6.030 6.100 5.800 5.900 412,936 -0.09(-1.50%)
Jan 28, 2015 6.040 6.324 5.944 5.990 2,161,447 -0.01(-0.17%)
Jan 27, 2015 6.090 6.090 5.918 6.000 704,720 +0.40(+7.14%)
Jan 26, 2015 6.000 6.000 5.515 5.600 2,696,149 -0.55(-8.96%)
Jan 23, 2015 6.100 6.180 6.037 6.151 1,484,233 +0.20(+3.38%)
Jan 22, 2015 5.940 5.980 5.760 5.950 122,007 +0.28(+4.85%)
Jan 21, 2015 5.700 5.700 5.560 5.675 301,613 +0.01(+0.27%)
Jan 20, 2015 5.730 5.730 5.512 5.660 710,124 +0.31(+5.79%)
Jan 16, 2015 5.350 5.350 5.350 0 +0.29(+5.73%)
Jan 15, 2015 5.200 5.200 5.052 5.060 163,384 -0.10(-1.94%)
Jan 14, 2015 5.006 5.165 4.953 5.160 595,125 +0.11(+2.18%)
Jan 13, 2015 5.050 0 -0.12(-2.32%)
Jan 12, 2015 4.970 5.220 4.960 5.170 219,832 -0.15(-2.82%)
Jan 09, 2015 5.190 5.350 5.190 5.320 137,262 +0.18(+3.50%)
Jan 08, 2015 4.950 5.250 4.930 5.140 191,229 +0.19(+3.84%)
Jan 07, 2015 4.927 4.960 4.896 4.950 107,798 +0.10(+2.06%)
Jan 06, 2015 4.810 5.000 4.800 4.850 441,699 -0.18(-3.58%)
Jan 05, 2015 5.020 5.050 4.980 5.030 1,251,598 -0.18(-3.45%)
Jan 02, 2015 5.180 5.210 5.020 5.210 126,094 +0.05(+0.97%)
Dec 31, 2014 5.160 5.160 5.160 0 -0.10(-1.86%)
Dec 30, 2014 5.280 5.470 5.200 5.258 637,865 +0.20(+3.91%)
Dec 29, 2014 5.376 5.534 5.010 5.060 1,190,851 -0.67(-11.69%)
Dec 26, 2014 5.550 5.730 5.500 5.730 114,213 +0.23(+4.09%)
Dec 24, 2014 5.505 5.505 5.505 0 +0.12(+2.32%)
Dec 23, 2014 5.500 5.500 5.300 5.380 278,168 -0.16(-2.89%)
Dec 22, 2014 5.250 5.540 5.250 5.540 618,495 +0.49(+9.70%)
Dec 19, 2014 5.023 5.100 4.934 5.050 301,691 +0.30(+6.32%)
Dec 18, 2014 5.050 5.090 4.700 4.750 1,816,202 +0.10(+2.15%)
Dec 17, 2014 4.400 4.900 4.400 4.650 1,043,394 +0.36(+8.39%)
Dec 16, 2014 4.500 4.290 1,114,700 -0.04(-0.92%)
Dec 15, 2014 4.800 5.100 4.310 4.330 240,672 -1.20(-21.70%)
Dec 12, 2014 5.852 5.900 5.530 5.530 296,986 -0.25(-4.33%)
Dec 11, 2014 6.100 6.100 5.770 5.780 237,668 -0.32(-5.25%)
Dec 10, 2014 6.300 6.300 6.062 6.100 225,612 -0.17(-2.71%)
Dec 09, 2014 6.250 6.364 6.200 6.270 149,245 -0.12(-1.88%)
Dec 08, 2014 6.400 6.560 6.200 6.390 98,356 -0.21(-3.24%)
Dec 05, 2014 6.400 6.580 6.400 6.604 136,223 -0.08(-1.14%)
Dec 04, 2014 6.790 6.830 6.680 6.680 148,036 -0.11(-1.62%)
Dec 03, 2014 6.830 6.930 6.790 6.790 66,194 -0.12(-1.74%)
Dec 02, 2014 7.100 7.200 6.830 6.910 1,800,042 -0.09(-1.29%)
Dec 01, 2014 6.850 7.160 6.850 7.000 1,606,881 +0.15(+2.19%)
Nov 28, 2014 7.070 7.070 6.850 6.850 126,095 -0.34(-4.73%)
Nov 26, 2014 7.190 7.190 7.190 0 -0.14(-1.89%)
Nov 25, 2014 7.330 7.384 7.250 7.329 491,473 -0.04(-0.56%)
Nov 24, 2014 7.330 7.400 7.300 7.370 687,326 -0.07(-0.91%)
Nov 21, 2014 7.590 7.590 6.490 7.438 400,784 -0.18(-2.39%)
Nov 20, 2014 7.670 7.800 7.500 7.620 811,602 +0.17(+2.28%)
Nov 19, 2014 7.340 7.450 7.340 7.450 861,148 +0.36(+5.08%)
Nov 18, 2014 7.140 7.150 7.090 7.090 80,298 +0.09(+1.29%)
Nov 17, 2014 7.000 6.860 7.000 40,608 +0.14(+2.04%)
Nov 14, 2014 6.910 6.934 6.850 6.860 57,470 +0.08(+1.18%)
Nov 13, 2014 6.940 7.000 6.750 6.780 73,504 -0.40(-5.57%)
Nov 12, 2014 7.230 7.230 7.105 7.180 292,469 -0.05(-0.69%)
Nov 11, 2014 7.158 7.230 7.130 7.230 60,576 +0.05(+0.70%)
Nov 10, 2014 7.050 7.300 7.050 7.180 79,214 +0.36(+5.27%)
Nov 07, 2014 6.748 7.000 6.700 6.820 56,346 +0.09(+1.34%)
Nov 06, 2014 6.880 6.904 6.720 6.730 91,916 -0.18(-2.60%)
Nov 05, 2014 6.950 6.950 6.910 6.910 39,113 +0.11(+1.59%)
Nov 04, 2014 6.850 6.870 6.800 6.802 26,949 -0.05(-0.70%)
Nov 03, 2014 6.870 6.940 6.850 6.850 76,219 +0.07(+1.03%)
Oct 31, 2014 6.950 6.950 6.778 6.780 241,633 -0.22(-3.14%)
Oct 30, 2014 6.780 7.000 6.750 7.000 106,949 +0.33(+4.95%)
Oct 29, 2014 6.600 6.730 6.600 6.670 73,605 +0.04(+0.60%)
Oct 28, 2014 6.550 6.630 6.540 6.630 43,584 +0.13(+1.94%)
Oct 27, 2014 6.550 6.470 6.470 6.504 268,271 +0.03(+0.53%)
Oct 24, 2014 6.360 6.470 6.330 6.470 34,581 +0.07(+1.09%)
Oct 23, 2014 6.280 6.400 6.280 6.400 16,209 +0.10(+1.59%)
Oct 22, 2014 6.410 6.420 6.270 6.300 34,430 -0.21(-3.23%)
Oct 21, 2014 6.380 6.510 6.380 6.510 98,540 +0.18(+2.84%)
Oct 20, 2014 6.510 6.510 6.300 6.330 140,354 -0.21(-3.21%)
Oct 17, 2014 6.600 6.600 6.510 6.540 91,748 +0.04(+0.62%)
Oct 16, 2014 6.500 6.550 6.420 6.500 84,031 +0.00(+0.00%)
Oct 15, 2014 6.590 6.600 6.500 6.500 101,218 -0.10(-1.52%)
Oct 14, 2014 6.666 6.680 6.600 6.600 88,712 -0.10(-1.49%)
Oct 13, 2014 6.560 6.684 6.560 6.700 52,976 +0.10(+1.52%)
Oct 10, 2014 6.670 6.800 6.540 6.600 466,095 -0.10(-1.49%)
Oct 09, 2014 6.720 6.720 6.650 6.700 75,216 +0.04(+0.60%)
Oct 08, 2014 6.730 6.743 6.620 6.660 81,821 -0.29(-4.17%)
Oct 07, 2014 6.800 7.180 6.720 6.950 207,954 +0.16(+2.36%)
Oct 06, 2014 6.810 6.830 6.790 6.790 34,190 +0.14(+2.11%)
Oct 03, 2014 6.590 6.740 6.590 6.650 99,142 -0.09(-1.34%)
Oct 02, 2014 6.670 6.740 6.610 6.740 120,603 +0.04(+0.60%)
Oct 01, 2014 6.838 6.838 6.650 6.700 36,610 -0.10(-1.47%)
Sep 30, 2014 6.923 6.930 6.760 6.800 87,264 -0.26(-3.68%)
Sep 29, 2014 7.240 7.240 7.050 7.060 75,777 -0.30(-4.04%)
Sep 26, 2014 7.350 7.395 7.300 7.357 14,278 +0.11(+1.48%)
Sep 25, 2014 7.340 7.350 7.250 7.250 6,419 -0.09(-1.23%)
Sep 24, 2014 7.286 7.400 7.286 7.340 9,011 +0.07(+0.96%)
Sep 23, 2014 7.260 7.343 7.250 7.270 107,386 +0.17(+2.39%)
Sep 22, 2014 7.240 7.240 7.100 7.100 85,522 -0.14(-1.93%)
Sep 19, 2014 7.280 7.310 7.200 7.240 356,031 -0.08(-1.09%)
Sep 18, 2014 7.430 7.430 7.300 7.320 10,011 -0.11(-1.48%)
Sep 17, 2014 7.463 7.502 7.430 7.430 24,664 +0.01(+0.13%)
Sep 16, 2014 7.400 7.478 7.380 7.420 620,063 -0.07(-0.93%)
Sep 15, 2014 7.440 7.500 7.300 7.490 69,049 +0.09(+1.22%)
Sep 12, 2014 7.350 7.520 7.350 7.400 21,842 +0.05(+0.71%)
Sep 11, 2014 7.300 7.450 7.300 7.348 236,143 -0.15(-2.03%)
Sep 10, 2014 7.450 7.530 7.450 7.500 105,550 +0.03(+0.40%)
Sep 09, 2014 7.400 7.535 7.400 7.470 182,743 +0.16(+2.19%)
Sep 08, 2014 7.410 7.410 7.280 7.310 44,615 -0.11(-1.48%)
Sep 05, 2014 7.470 7.340 7.420 30,769 -0.01(-0.13%)
Sep 04, 2014 7.370 7.450 7.370 7.430 42,801 +0.13(+1.78%)
Sep 03, 2014 7.310 7.360 7.260 7.300 200,718 +0.26(+3.66%)
Sep 02, 2014 7.050 7.100 7.000 7.042 29,316 -0.16(-2.19%)
Aug 29, 2014 7.200 7.200 7.200 0 -0.19(-2.54%)
Aug 28, 2014 7.380 7.460 7.360 7.388 417,173 -0.26(-3.42%)
Aug 27, 2014 7.640 7.640 7.650 13,994 +0.01(+0.13%)
Aug 26, 2014 7.670 7.670 7.580 7.640 13,562 -0.05(-0.65%)
Aug 25, 2014 7.610 7.690 7.610 7.690 14,245 +0.06(+0.79%)
Aug 22, 2014 7.450 7.630 7.450 7.630 38,152 +0.07(+0.93%)
Aug 21, 2014 7.600 7.660 7.570 7.560 36,122 +0.06(+0.80%)
Aug 20, 2014 7.446 7.540 7.440 7.500 11,932 +0.06(+0.81%)
Aug 19, 2014 7.570 7.570 7.370 7.440 59,611 -0.13(-1.72%)
Aug 18, 2014 7.550 7.500 7.570 10,404 +0.02(+0.26%)
Aug 15, 2014 7.700 7.520 7.550 6,549 -0.15(-1.95%)
Aug 14, 2014 7.740 7.660 7.700 210,615 -0.05(-0.65%)
Aug 13, 2014 7.750 7.650 7.750 27,793 +0.47(+6.46%)
Aug 12, 2014 7.260 7.310 7.250 7.280 121,112 +0.02(+0.28%)
Aug 11, 2014 7.250 7.290 7.230 7.260 22,987 +0.16(+2.25%)
Aug 08, 2014 7.010 7.105 7.000 7.100 15,067 +0.12(+1.66%)
Aug 07, 2014 7.050 7.090 6.920 6.984 33,132 -0.19(-2.59%)
Aug 06, 2014 7.170 7.190 7.120 7.170 249,583 +0.03(+0.42%)
Aug 05, 2014 7.200 7.220 7.120 7.140 125,719 -0.07(-0.97%)
Aug 04, 2014 7.150 7.320 7.150 7.210 58,172 +0.07(+0.98%)
Aug 01, 2014 7.150 7.220 7.100 7.140 120,302 -0.02(-0.28%)
Jul 31, 2014 7.300 7.483 7.150 7.160 717,434 -0.04(-0.56%)
Jul 30, 2014 7.200 7.403 7.150 7.200 907,095 +0.00(+0.00%)
Jul 29, 2014 7.080 7.200 7.080 7.200 2,428 -0.03(-0.41%)
Jul 28, 2014 7.410 7.410 7.052 7.230 132,935 -0.22(-2.95%)
Jul 25, 2014 7.500 7.520 7.350 7.450 73,539 -0.02(-0.27%)
Jul 24, 2014 7.570 7.700 7.470 7.470 296,959 -0.39(-4.96%)
Jul 23, 2014 7.550 7.860 7.540 7.860 19,720 +0.31(+4.11%)
Jul 22, 2014 7.450 7.555 7.450 7.550 133,583 +0.33(+4.57%)
Jul 21, 2014 7.400 7.400 7.120 7.220 104,594 -0.54(-6.96%)
Jul 18, 2014 7.700 7.760 7.652 7.760 12,459 +0.05(+0.65%)
Jul 17, 2014 7.700 7.770 7.610 7.710 145,380 -0.21(-2.65%)
Jul 16, 2014 7.890 7.920 7.890 7.920 19,078 +0.03(+0.38%)
Jul 15, 2014 8.000 8.100 7.860 7.890 7,773 -0.12(-1.50%)
Jul 14, 2014 8.150 8.200 7.990 8.010 21,080 -0.43(-5.04%)
Jul 11, 2014 8.150 8.460 8.150 8.435 51,315 -0.04(-0.41%)
Jul 10, 2014 8.370 8.470 8.200 8.470 21,032 +0.04(+0.47%)
Jul 09, 2014 8.340 8.430 8.320 8.430 38,057 +0.23(+2.80%)
Jul 08, 2014 8.390 8.390 8.180 8.200 82,243 -0.05(-0.61%)
Jul 07, 2014 8.150 8.250 8.120 8.250 43,198 +0.05(+0.61%)
Jul 03, 2014 8.200 8.200 8.200 0 -0.14(-1.68%)
Jul 02, 2014 8.150 8.340 8.150 8.340 63,941 +0.15(+1.83%)
Jul 01, 2014 8.240 8.240 8.130 8.190 121,659 -0.07(-0.85%)
Jun 30, 2014 8.300 8.300 8.190 8.260 79,629 -0.09(-1.08%)
Jun 27, 2014 8.370 8.390 8.350 8.350 27,325 -0.06(-0.71%)
Jun 26, 2014 8.330 8.420 8.330 8.410 23,091 -0.03(-0.36%)
Jun 25, 2014 8.518 8.518 8.330 8.440 144,891 -0.09(-1.03%)
Jun 24, 2014 8.536 8.660 8.500 8.528 26,503 +0.18(+2.13%)
Jun 23, 2014 8.250 8.350 8.200 8.350 36,542 +0.19(+2.33%)
Jun 20, 2014 8.170 8.240 8.160 8.160 40,802 -0.19(-2.28%)
Jun 19, 2014 8.300 8.350 8.300 8.350 70,420 -0.03(-0.36%)
Jun 18, 2014 8.300 8.438 8.300 8.380 350,128 +0.24(+2.95%)
Jun 17, 2014 8.180 8.220 8.140 8.140 4,910 -0.01(-0.09%)
Jun 16, 2014 8.183 8.210 8.048 8.147 26,676 -0.12(-1.49%)
Jun 13, 2014 8.100 8.270 8.060 8.270 93,794 +0.07(+0.85%)
Jun 12, 2014 8.165 8.200 8.150 8.200 30,656 +0.02(+0.24%)
Jun 11, 2014 8.100 8.200 8.100 8.180 540,852 +0.16(+2.00%)
Jun 10, 2014 8.000 8.060 8.000 8.020 17,321 -0.03(-0.37%)
Jun 06, 2014 7.975 8.050 7.975 8.050 207,063 +0.24(+3.07%)
Jun 05, 2014 7.900 7.900 7.790 7.810 32,759 +0.12(+1.56%)
Jun 04, 2014 7.680 7.690 7.620 7.690 59,080 +0.15(+1.99%)
Jun 03, 2014 7.490 7.560 7.490 7.540 24,698 +0.04(+0.53%)
Jun 02, 2014 7.200 7.530 7.200 7.500 226,845 +0.34(+4.75%)
May 30, 2014 7.500 7.520 7.160 7.160 499,430 -0.40(-5.29%)
May 29, 2014 7.460 7.610 7.460 7.560 19,196 +0.01(+0.13%)
May 28, 2014 7.540 7.550 7.535 7.550 35,935 -0.03(-0.40%)
May 27, 2014 7.690 7.690 7.500 7.580 33,198 -0.18(-2.32%)
May 23, 2014 7.760 7.760 7.760 0 +0.04(+0.52%)
May 22, 2014 7.660 7.746 7.619 7.720 262,205 +0.08(+1.05%)
May 21, 2014 7.560 7.640 7.530 7.640 554,938 +0.14(+1.87%)
May 20, 2014 7.530 7.542 7.400 7.500 880,585 +0.00(+0.00%)
May 19, 2014 7.450 7.530 7.450 7.500 67,343 +0.16(+2.18%)
May 16, 2014 7.350 7.390 7.245 7.340 123,734 -0.06(-0.81%)
May 15, 2014 7.330 7.400 7.277 7.400 412,449 +0.11(+1.51%)
May 14, 2014 7.370 7.400 7.290 7.290 87,859 -0.06(-0.82%)
May 13, 2014 7.335 7.350 7.310 7.350 19,223 +0.15(+2.05%)
May 12, 2014 7.380 7.380 7.200 7.202 77,083 +0.04(+0.59%)
May 09, 2014 7.210 7.250 7.150 7.160 6,226 -0.09(-1.24%)
May 08, 2014 7.250 7.260 7.218 7.250 7,661 -0.07(-0.95%)
May 07, 2014 7.280 7.350 7.280 7.319 91,520 +0.07(+0.96%)
May 06, 2014 7.108 7.260 7.108 7.250 5,408 +0.22(+3.13%)
May 05, 2014 6.940 7.030 6.940 7.030 61,767 +0.16(+2.33%)
May 02, 2014 6.910 7.050 6.870 6.870 197,251 -0.22(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.