Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surgutneftegaz Pref ADR
(OP:
SGTPY
)
N/A
UNCHANGED
Last Price
Updated: 12:40 PM EST, Mar 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
6.552
6.552
6.350
6.350
522,153
-0.13(-2.01%)
Apr 28, 2016
6.510
6.565
6.440
6.480
68,038
-0.10(-1.52%)
Apr 27, 2016
6.500
6.610
6.420
6.580
11,787
+0.08(+1.23%)
Apr 26, 2016
6.500
6.510
6.420
6.500
16,253
+0.00(+0.00%)
Apr 25, 2016
6.470
6.500
6.420
6.500
15,674
+0.06(+0.93%)
Apr 22, 2016
6.440
6.500
6.440
6.440
23,794
-0.06(-0.92%)
Apr 21, 2016
6.530
6.555
6.440
6.500
17,518
-0.06(-0.96%)
Apr 20, 2016
6.550
6.590
6.490
6.563
18,936
+0.01(+0.20%)
Apr 19, 2016
6.620
6.630
6.550
6.550
6,065
+0.00(+0.06%)
Apr 18, 2016
6.460
6.640
6.430
6.546
20,421
-0.12(-1.86%)
Apr 15, 2016
6.720
6.720
6.500
6.670
60,547
-0.03(-0.45%)
Apr 14, 2016
6.470
6.700
6.460
6.700
102,929
+0.24(+3.65%)
Apr 13, 2016
6.490
6.590
6.460
6.464
904,812
-0.23(-3.38%)
Apr 12, 2016
6.610
6.690
6.600
6.690
19,061
+0.10(+1.52%)
Apr 11, 2016
6.630
6.680
6.500
6.590
35,716
-0.06(-0.90%)
Apr 08, 2016
6.615
6.700
6.580
6.650
13,642
+0.03(+0.39%)
Apr 07, 2016
6.580
6.630
6.550
6.624
14,291
-0.08(-1.13%)
Apr 06, 2016
6.510
6.700
6.510
6.700
11,934
+0.00(+0.00%)
Apr 05, 2016
6.550
6.700
6.500
6.700
27,983
+0.10(+1.52%)
Apr 04, 2016
6.600
6.690
6.560
6.600
32,638
+0.00(+0.00%)
Apr 01, 2016
6.570
6.690
6.570
6.600
15,721
-0.10(-1.49%)
Mar 31, 2016
6.650
6.700
6.650
6.700
14,260
+0.03(+0.45%)
Mar 30, 2016
6.550
6.670
6.470
6.670
51,410
+0.15(+2.30%)
Mar 29, 2016
6.450
6.525
6.440
6.520
98,618
+0.07(+1.09%)
Mar 28, 2016
6.500
6.550
6.450
6.450
7,194
+0.04(+0.55%)
Mar 24, 2016
6.415
6.415
6.415
0
-0.08(-1.31%)
Mar 23, 2016
6.450
6.520
6.450
6.500
17,755
-0.02(-0.31%)
Mar 22, 2016
6.400
6.520
6.400
6.520
32,771
+0.16(+2.58%)
Mar 21, 2016
6.320
6.410
6.320
6.356
20,553
+0.11(+1.70%)
Mar 18, 2016
6.500
6.630
6.250
6.250
588,831
-0.40(-6.02%)
Mar 17, 2016
6.590
6.699
6.590
6.650
23,198
+0.09(+1.37%)
Mar 16, 2016
6.400
6.560
6.350
6.560
40,695
+0.14(+2.26%)
Mar 15, 2016
6.270
6.430
6.270
6.415
58,249
-0.01(-0.23%)
Mar 14, 2016
6.390
6.430
6.320
6.430
19,129
-0.03(-0.48%)
Mar 11, 2016
6.470
6.500
6.390
6.461
82,513
+0.10(+1.59%)
Mar 10, 2016
6.350
6.360
6.280
6.360
8,804
+0.03(+0.47%)
Mar 09, 2016
6.220
6.330
6.200
6.330
87,653
+0.13(+2.10%)
Mar 08, 2016
6.330
6.330
6.090
6.200
21,895
-0.02(-0.32%)
Mar 07, 2016
6.280
6.420
6.220
6.220
21,857
-0.08(-1.27%)
Mar 04, 2016
6.100
6.300
6.100
6.300
34,274
+0.14(+2.27%)
Mar 03, 2016
5.950
6.160
5.950
6.160
246,556
+0.12(+1.99%)
Mar 02, 2016
5.900
6.070
5.870
6.040
228,334
+0.12(+2.03%)
Mar 01, 2016
5.900
5.940
5.850
5.920
30,668
+0.06(+1.02%)
Feb 29, 2016
5.850
5.920
5.830
5.860
242,495
+0.08(+1.38%)
Feb 26, 2016
5.950
5.950
5.750
5.780
44,289
-0.08(-1.28%)
Feb 25, 2016
5.810
5.855
5.764
5.855
75,556
+0.05(+0.77%)
Feb 24, 2016
5.770
5.810
5.710
5.810
64,770
-0.09(-1.53%)
Feb 23, 2016
5.950
5.960
5.830
5.900
34,997
-0.07(-1.17%)
Feb 22, 2016
5.770
5.970
5.770
5.970
32,004
+0.23(+4.01%)
Feb 19, 2016
5.780
5.780
5.680
5.740
57,842
-0.06(-1.03%)
Feb 18, 2016
5.940
5.940
5.800
5.800
11,014
-0.10(-1.69%)
Feb 17, 2016
5.750
5.932
5.750
5.900
30,564
+0.18(+3.15%)
Feb 16, 2016
5.720
5.780
5.670
5.720
100,459
+0.19(+3.44%)
Feb 12, 2016
5.530
5.530
5.530
0
+0.07(+1.28%)
Feb 11, 2016
5.350
5.460
5.330
5.460
48,201
-0.07(-1.27%)
Feb 10, 2016
5.487
5.600
5.460
5.530
40,437
+0.14(+2.60%)
Feb 09, 2016
5.480
5.540
5.300
5.390
21,219
-0.15(-2.71%)
Feb 08, 2016
5.670
5.670
5.510
5.540
26,542
-0.21(-3.65%)
Feb 05, 2016
5.760
5.790
5.730
5.750
28,500
-0.12(-2.04%)
Feb 04, 2016
5.740
5.900
5.740
5.870
33,634
+0.03(+0.51%)
Feb 03, 2016
5.660
5.840
5.590
5.840
91,787
+0.19(+3.36%)
Feb 02, 2016
5.630
5.700
5.560
5.650
11,569
-0.16(-2.69%)
Feb 01, 2016
5.910
5.920
5.790
5.806
44,279
-0.18(-3.07%)
Jan 29, 2016
6.030
6.150
5.990
5.990
55,673
+0.06(+1.01%)
Jan 28, 2016
5.740
5.930
5.710
5.930
10,926
+0.18(+3.13%)
Jan 27, 2016
5.690
5.750
5.570
5.750
40,776
+0.18(+3.23%)
Jan 26, 2016
5.710
5.710
5.470
5.570
68,491
-0.26(-4.46%)
Jan 25, 2016
5.760
5.850
5.750
5.830
47,395
-0.27(-4.43%)
Jan 22, 2016
5.840
6.100
5.760
6.100
461,785
+0.44(+7.77%)
Jan 21, 2016
5.530
5.660
5.495
5.660
122,849
+0.03(+0.53%)
Jan 20, 2016
5.659
5.690
5.480
5.630
276,330
-0.22(-3.76%)
Jan 19, 2016
5.760
6.000
5.740
5.850
93,779
+0.35(+6.36%)
Jan 15, 2016
5.500
5.500
5.500
0
-0.34(-5.82%)
Jan 14, 2016
5.770
5.860
5.660
5.840
125,749
+0.06(+1.11%)
Jan 13, 2016
5.765
5.840
5.750
5.776
21,943
+0.03(+0.45%)
Jan 12, 2016
5.850
5.850
5.750
5.750
57,979
-0.05(-0.86%)
Jan 11, 2016
5.720
5.805
5.670
5.800
108,187
+0.01(+0.17%)
Jan 08, 2016
5.840
5.840
5.749
5.790
14,874
+0.14(+2.48%)
Jan 07, 2016
5.870
5.890
5.610
5.650
84,365
-0.21(-3.67%)
Jan 06, 2016
5.830
5.880
5.830
5.865
18,265
-0.08(-1.26%)
Jan 05, 2016
5.960
5.980
5.910
5.940
63,046
-0.01(-0.17%)
Jan 04, 2016
5.950
5.950
5.890
5.950
86,566
+0.00(+0.00%)
Dec 31, 2015
5.950
5.950
5.950
0
-0.01(-0.17%)
Dec 30, 2015
6.050
6.050
5.960
5.960
53,672
-0.15(-2.45%)
Dec 29, 2015
6.128
6.130
6.030
6.110
259,586
+0.07(+1.16%)
Dec 28, 2015
6.060
6.060
6.010
6.040
37,516
-0.13(-2.11%)
Dec 24, 2015
6.170
6.170
6.170
0
-0.17(-2.60%)
Dec 23, 2015
6.190
6.340
6.190
6.335
79,639
+0.24(+3.85%)
Dec 22, 2015
6.010
6.152
6.010
6.100
65,311
-0.07(-1.13%)
Dec 21, 2015
5.940
6.170
5.940
6.170
182,957
+0.16(+2.66%)
Dec 18, 2015
6.010
6.080
5.930
6.010
162,437
-0.03(-0.50%)
Dec 17, 2015
5.990
6.060
5.990
6.040
46,084
-0.03(-0.49%)
Dec 16, 2015
5.980
6.070
5.900
6.070
177,922
+0.07(+1.17%)
Dec 15, 2015
5.950
6.050
5.950
6.000
199,907
+0.16(+2.74%)
Dec 14, 2015
5.737
5.940
5.737
5.840
73,969
-0.25(-4.11%)
Dec 11, 2015
6.000
6.100
5.930
6.090
304,661
+0.09(+1.50%)
Dec 10, 2015
6.210
6.210
6.000
6.000
101,128
-0.27(-4.35%)
Dec 09, 2015
6.290
6.340
6.010
6.273
783,979
-0.04(-0.62%)
Dec 08, 2015
6.220
6.333
6.220
6.312
97,120
+0.21(+3.48%)
Dec 07, 2015
5.260
6.240
5.260
6.100
187,627
-0.05(-0.75%)
Dec 04, 2015
6.190
6.200
6.100
6.146
66,135
-0.05(-0.87%)
Dec 03, 2015
6.220
6.254
6.170
6.200
53,122
-0.01(-0.16%)
Dec 02, 2015
6.310
6.310
6.148
6.210
222,672
-0.12(-1.82%)
Dec 01, 2015
6.410
6.410
6.300
6.325
901,303
+0.00(+0.08%)
Nov 30, 2015
6.510
6.530
6.300
6.320
274,484
-0.28(-4.24%)
Nov 27, 2015
6.550
6.600
6.540
6.600
9,107
-0.06(-0.90%)
Nov 25, 2015
6.660
6.660
6.660
0
+0.14(+2.15%)
Nov 24, 2015
6.463
6.520
6.340
6.520
145,179
+0.07(+1.09%)
Nov 23, 2015
6.550
6.450
6.450
57,071
+0.00(+0.00%)
Nov 20, 2015
6.530
6.530
6.420
6.450
80,277
-0.16(-2.42%)
Nov 19, 2015
6.650
6.720
6.560
6.610
42,894
-0.03(-0.44%)
Nov 18, 2015
6.750
6.780
6.600
6.639
29,480
-0.09(-1.35%)
Nov 17, 2015
6.700
6.776
6.650
6.730
69,866
+0.15(+2.28%)
Nov 16, 2015
6.690
6.700
6.580
6.580
20,628
+0.09(+1.39%)
Nov 13, 2015
6.490
6.530
6.440
6.490
92,939
+0.31(+5.02%)
Nov 12, 2015
6.290
6.355
6.160
6.180
93,381
-0.30(-4.63%)
Nov 11, 2015
6.610
6.610
6.440
6.480
31,574
-0.10(-1.52%)
Nov 10, 2015
6.610
6.660
6.580
6.580
11,661
-0.03(-0.51%)
Nov 09, 2015
6.590
6.650
6.550
6.614
21,820
-0.07(-0.99%)
Nov 06, 2015
6.850
6.850
6.590
6.680
109,055
-0.27(-3.88%)
Nov 05, 2015
6.960
6.990
6.930
6.950
183,916
-0.01(-0.15%)
Nov 04, 2015
7.000
7.000
6.900
6.960
135,718
-0.02(-0.29%)
Nov 03, 2015
6.930
6.980
6.930
6.980
133,259
+0.24(+3.56%)
Nov 02, 2015
6.790
6.790
6.650
6.740
68,658
-0.01(-0.22%)
Oct 30, 2015
6.740
6.790
6.727
6.755
17,978
+0.08(+1.12%)
Oct 29, 2015
6.690
6.740
6.650
6.680
9,736
-0.03(-0.37%)
Oct 28, 2015
6.680
6.754
6.640
6.705
60,940
+0.25(+3.87%)
Oct 27, 2015
6.600
6.575
6.400
6.455
84,750
-0.25(-3.80%)
Oct 26, 2015
6.740
6.790
6.710
6.710
26,559
-0.13(-1.90%)
Oct 23, 2015
6.760
6.890
6.740
6.840
32,684
+0.15(+2.24%)
Oct 22, 2015
6.710
6.744
6.690
6.690
22,419
+0.02(+0.30%)
Oct 21, 2015
6.710
6.710
6.600
6.670
89,512
-0.04(-0.60%)
Oct 20, 2015
6.720
6.750
6.680
6.710
88,696
-0.01(-0.22%)
Oct 19, 2015
6.670
6.740
6.660
6.725
24,503
-0.06(-0.81%)
Oct 16, 2015
6.740
6.790
6.735
6.780
49,564
+0.10(+1.50%)
Oct 15, 2015
6.630
6.780
6.630
6.680
179,559
+0.08(+1.21%)
Oct 14, 2015
6.570
6.610
6.550
6.600
60,767
+0.19(+2.96%)
Oct 13, 2015
6.430
6.540
6.400
6.410
75,574
-0.07(-1.08%)
Oct 12, 2015
6.660
6.660
6.470
6.480
102,810
-0.02(-0.31%)
Oct 09, 2015
6.600
6.650
6.420
6.500
291,207
+0.08(+1.25%)
Oct 08, 2015
6.339
6.420
6.310
6.420
91,844
+0.13(+2.03%)
Oct 07, 2015
6.350
6.410
6.230
6.292
275,963
+0.01(+0.19%)
Oct 06, 2015
6.250
6.280
6.210
6.280
50,008
+0.06(+0.96%)
Oct 05, 2015
6.000
6.250
6.000
6.220
211,658
+0.28(+4.71%)
Oct 02, 2015
5.800
5.940
5.774
5.940
126,426
+0.08(+1.37%)
Oct 01, 2015
5.900
5.960
5.860
5.860
166,747
-0.14(-2.33%)
Sep 30, 2015
5.897
6.000
5.897
6.000
13,368
+0.10(+1.69%)
Sep 29, 2015
5.910
5.920
5.850
5.900
90,573
+0.04(+0.68%)
Sep 28, 2015
5.950
5.950
5.800
5.860
49,514
-0.16(-2.66%)
Sep 25, 2015
5.950
6.060
5.940
6.020
100,945
+0.00(+0.00%)
Sep 24, 2015
5.950
6.020
5.935
6.020
54,148
-0.15(-2.43%)
Sep 23, 2015
6.205
6.205
6.097
6.170
30,925
-0.08(-1.28%)
Sep 22, 2015
6.150
6.250
6.130
6.250
80,154
-0.10(-1.57%)
Sep 21, 2015
6.300
6.360
6.300
6.350
71,686
+0.08(+1.28%)
Sep 18, 2015
6.250
6.310
6.195
6.270
661,025
-0.05(-0.79%)
Sep 17, 2015
6.280
6.360
6.200
6.320
548,263
+0.01(+0.16%)
Sep 16, 2015
6.200
6.320
6.200
6.310
66,673
-0.01(-0.16%)
Sep 15, 2015
6.180
6.320
6.130
6.320
65,154
+0.15(+2.43%)
Sep 14, 2015
6.080
6.180
6.080
6.170
27,876
+0.14(+2.32%)
Sep 11, 2015
6.000
6.030
5.900
6.030
47,922
+0.01(+0.17%)
Sep 10, 2015
5.920
6.020
5.910
6.020
64,117
+0.08(+1.35%)
Sep 09, 2015
5.990
5.991
5.900
5.940
76,191
-0.07(-1.16%)
Sep 08, 2015
5.900
6.030
5.900
6.010
24,935
+0.06(+1.01%)
Sep 04, 2015
5.950
5.950
5.950
0
-0.10(-1.65%)
Sep 03, 2015
5.990
6.091
5.970
6.050
14,411
-0.03(-0.49%)
Sep 02, 2015
6.030
6.090
5.910
6.080
133,086
-0.01(-0.16%)
Sep 01, 2015
6.230
6.240
6.080
6.090
238,128
-0.32(-4.92%)
Aug 31, 2015
6.050
6.420
6.050
6.405
70,643
+0.16(+2.48%)
Aug 28, 2015
6.020
6.270
6.020
6.250
45,359
+0.20(+3.22%)
Aug 27, 2015
6.030
6.130
6.030
6.055
25,622
+0.34(+6.04%)
Aug 26, 2015
5.650
5.770
5.650
5.710
115,221
+0.11(+1.96%)
Aug 25, 2015
5.810
5.810
5.540
5.600
106,432
-0.01(-0.18%)
Aug 24, 2015
5.460
5.670
5.410
5.610
70,062
-0.09(-1.58%)
Aug 21, 2015
5.810
5.810
5.660
5.700
46,582
-0.21(-3.55%)
Aug 20, 2015
5.890
5.970
5.863
5.910
352,958
+0.00(+0.00%)
Aug 19, 2015
5.980
5.990
5.850
5.910
183,551
-0.13(-2.15%)
Aug 18, 2015
5.930
6.100
5.930
6.040
865,482
-0.06(-0.97%)
Aug 17, 2015
6.000
6.190
6.000
6.099
1,037,485
+0.02(+0.31%)
Aug 14, 2015
6.040
6.100
6.040
6.080
40,191
+0.08(+1.33%)
Aug 13, 2015
6.030
6.030
5.865
6.000
46,887
+0.00(+0.00%)
Aug 12, 2015
5.990
6.000
5.940
6.000
28,053
+0.03(+0.50%)
Aug 11, 2015
5.990
6.025
5.930
5.970
16,730
-0.08(-1.40%)
Aug 10, 2015
5.960
6.090
5.916
6.055
104,235
+0.22(+3.75%)
Aug 07, 2015
5.700
5.890
5.700
5.836
42,898
-0.03(-0.57%)
Aug 06, 2015
5.810
5.870
5.800
5.870
79,043
+0.00(+0.09%)
Aug 05, 2015
5.950
5.950
5.850
5.865
30,244
+0.02(+0.26%)
Aug 04, 2015
5.980
5.980
5.850
5.850
46,787
-0.05(-0.81%)
Aug 03, 2015
6.060
6.100
5.790
5.898
473,777
-0.21(-3.47%)
Jul 31, 2015
6.250
6.300
6.110
6.110
43,262
-0.19(-3.02%)
Jul 30, 2015
6.240
6.320
6.180
6.300
11,098
-0.07(-1.10%)
Jul 29, 2015
5.970
6.380
5.970
6.370
402,276
+0.39(+6.52%)
Jul 28, 2015
5.800
5.980
5.770
5.980
39,666
+0.28(+4.91%)
Jul 27, 2015
5.620
5.710
5.600
5.700
80,709
+0.07(+1.24%)
Jul 24, 2015
5.640
5.699
5.600
5.630
2,381,680
-0.13(-2.26%)
Jul 23, 2015
5.770
5.790
5.640
5.760
102,202
-0.05(-0.86%)
Jul 22, 2015
5.740
5.860
5.740
5.810
32,509
-0.14(-2.35%)
Jul 21, 2015
5.926
5.960
5.900
5.950
142,724
+0.10(+1.71%)
Jul 20, 2015
5.780
5.880
5.760
5.850
121,457
+0.03(+0.46%)
Jul 17, 2015
5.933
5.933
5.800
5.823
22,933
-0.08(-1.31%)
Jul 16, 2015
5.850
5.910
5.850
5.900
34,346
+0.25(+4.42%)
Jul 15, 2015
5.650
5.700
5.600
5.650
139,117
+0.23(+4.24%)
Jul 14, 2015
5.790
5.790
5.321
5.420
262,388
-1.52(-21.90%)
Jul 13, 2015
6.910
7.010
6.880
6.940
389,765
+0.00(+0.00%)
Jul 10, 2015
7.025
7.040
6.940
6.940
148,438
-0.10(-1.42%)
Jul 09, 2015
7.050
7.110
7.020
7.040
56,603
+0.14(+2.03%)
Jul 08, 2015
7.000
7.050
6.850
6.900
229,389
-0.32(-4.43%)
Jul 07, 2015
7.150
7.230
7.050
7.220
149,778
-0.11(-1.50%)
Jul 06, 2015
7.250
7.380
7.180
7.330
313,439
-0.33(-4.31%)
Jul 02, 2015
7.660
7.660
7.660
0
+0.10(+1.32%)
Jul 01, 2015
7.580
7.590
7.510
7.560
12,981
-0.04(-0.53%)
Jun 30, 2015
7.610
7.680
7.600
7.600
56,596
-0.07(-0.91%)
Jun 29, 2015
7.610
7.680
7.580
7.670
135,953
-0.10(-1.29%)
Jun 26, 2015
7.755
7.770
7.680
7.770
41,412
-0.06(-0.77%)
Jun 25, 2015
7.690
7.830
7.680
7.830
260,896
+0.15(+1.95%)
Jun 24, 2015
7.660
7.810
7.660
7.680
184,015
-0.12(-1.54%)
Jun 23, 2015
7.768
7.850
7.670
7.800
23,025
-0.05(-0.64%)
Jun 22, 2015
7.830
7.890
7.810
7.850
42,875
+0.12(+1.55%)
Jun 19, 2015
7.610
7.940
7.590
7.730
634,204
+0.11(+1.44%)
Jun 18, 2015
7.647
7.680
7.560
7.620
20,329
-0.05(-0.65%)
Jun 17, 2015
7.750
7.750
7.595
7.670
12,184
-0.02(-0.26%)
Jun 16, 2015
7.530
7.690
7.530
7.690
52,504
+0.21(+2.81%)
Jun 15, 2015
7.420
7.500
7.390
7.480
119,481
+0.33(+4.64%)
Jun 12, 2015
7.160
7.170
7.130
7.148
40,739
-0.01(-0.17%)
Jun 11, 2015
7.170
7.200
7.060
7.160
77,474
-0.00(-0.06%)
Jun 10, 2015
7.130
7.220
7.130
7.164
34,015
+0.20(+2.93%)
Jun 09, 2015
6.950
6.990
6.910
6.960
44,518
+0.10(+1.46%)
Jun 08, 2015
6.910
6.920
6.860
6.860
237,854
-0.01(-0.15%)
Jun 05, 2015
6.900
6.990
6.850
6.870
1,936,247
-0.03(-0.43%)
Jun 04, 2015
7.040
7.100
6.900
6.900
53,181
-0.25(-3.50%)
Jun 03, 2015
7.150
7.360
7.090
7.150
140,614
-0.25(-3.38%)
Jun 02, 2015
7.310
7.550
7.250
7.400
22,928
+0.07(+0.95%)
Jun 01, 2015
7.380
7.380
7.310
7.330
42,293
+0.03(+0.41%)
May 29, 2015
7.600
7.600
7.250
7.300
172,800
-0.25(-3.27%)
May 28, 2015
7.480
7.600
7.480
7.547
99,880
-0.13(-1.73%)
May 27, 2015
7.520
7.730
7.520
7.680
149,841
-0.06(-0.78%)
May 26, 2015
7.620
7.780
7.620
7.740
100,785
-0.01(-0.13%)
May 22, 2015
7.750
7.750
7.750
0
-0.15(-1.90%)
May 21, 2015
7.650
7.940
7.645
7.900
42,013
+0.12(+1.54%)
May 20, 2015
7.860
7.860
7.660
7.780
246,340
-0.22(-2.75%)
May 19, 2015
7.900
8.030
7.830
8.000
82,813
+0.04(+0.53%)
May 18, 2015
7.960
8.010
7.950
7.957
56,840
+0.06(+0.74%)
May 15, 2015
7.830
8.010
7.830
7.899
27,855
+0.18(+2.32%)
May 14, 2015
7.580
7.790
7.540
7.720
75,443
-0.08(-1.09%)
May 13, 2015
7.810
7.963
7.784
7.805
28,506
+0.04(+0.58%)
May 12, 2015
7.690
7.760
7.420
7.760
379,104
-0.31(-3.84%)
May 11, 2015
7.860
8.100
7.860
8.070
49,209
-0.09(-1.10%)
May 08, 2015
7.910
8.240
7.910
8.160
98,141
+0.12(+1.49%)
May 07, 2015
8.017
8.220
8.010
8.040
158,936
-0.17(-2.07%)
May 06, 2015
8.220
8.250
8.120
8.210
34,915
+0.10(+1.23%)
May 05, 2015
7.990
8.150
7.950
8.110
92,885
+0.54(+7.13%)
May 04, 2015
7.450
7.570
7.450
7.570
22,562
+0.04(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.