Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surgutneftegaz Pref ADR
(OP:
SGTPY
)
0.5100
UNCHANGED
Last Price
Updated: 12:40 PM EST, Mar 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 03, 2022
0
+0.00(+0.00%)
Mar 02, 2022
1.850
2.010
0.9500
0.9600
383,296
-1.21(-55.76%)
Mar 01, 2022
2.780
4.720
2.020
2.170
653,613
-0.77(-26.19%)
Feb 28, 2022
2.850
3.460
2.550
2.940
376,269
-0.51(-14.78%)
Feb 25, 2022
3.620
3.800
3.300
3.450
450,066
+0.16(+4.86%)
Feb 24, 2022
3.420
3.460
3.180
3.290
709,788
-1.08(-24.71%)
Feb 23, 2022
4.540
4.546
4.300
4.370
154,408
-0.06(-1.35%)
Feb 22, 2022
4.300
4.560
4.210
4.430
530,011
-0.35(-7.32%)
Feb 18, 2022
4.780
0
-0.12(-2.45%)
Feb 17, 2022
4.950
4.965
4.900
4.900
55,861
-0.08(-1.68%)
Feb 16, 2022
5.030
5.050
4.980
4.984
85,558
-0.05(-0.92%)
Feb 15, 2022
5.004
5.030
4.970
5.030
76,668
+0.14(+2.86%)
Feb 14, 2022
4.925
4.980
4.870
4.890
16,488
-0.02(-0.46%)
Feb 11, 2022
5.020
5.020
4.880
4.912
18,612
-0.15(-3.01%)
Feb 10, 2022
5.105
5.105
5.018
5.065
18,699
+0.03(+0.69%)
Feb 09, 2022
5.089
5.089
5.020
5.030
24,278
+0.00(+0.01%)
Feb 08, 2022
5.010
5.050
4.940
5.030
41,536
+0.15(+3.07%)
Feb 07, 2022
4.970
4.980
4.880
4.880
81,480
-0.05(-1.01%)
Feb 04, 2022
4.900
4.970
4.785
4.930
27,963
+0.08(+1.65%)
Feb 03, 2022
4.880
4.810
4.850
26,292
-0.10(-2.02%)
Feb 02, 2022
4.900
4.950
4.900
4.950
29,394
+0.02(+0.41%)
Feb 01, 2022
4.940
4.950
4.840
4.930
47,540
+0.04(+0.72%)
Jan 31, 2022
4.870
4.930
4.870
4.895
41,806
+0.04(+0.93%)
Jan 28, 2022
4.800
4.850
4.750
4.850
40,402
+0.12(+2.54%)
Jan 27, 2022
4.790
4.890
4.710
4.730
133,164
+0.03(+0.64%)
Jan 26, 2022
4.660
4.840
4.660
4.700
310,906
+0.05(+1.08%)
Jan 25, 2022
4.600
4.690
4.510
4.650
474,683
+0.04(+0.87%)
Jan 24, 2022
4.650
4.775
4.540
4.610
718,494
-0.29(-5.92%)
Jan 21, 2022
4.910
5.090
4.850
4.900
256,053
-0.05(-1.01%)
Jan 20, 2022
5.010
5.080
4.930
4.950
113,098
-0.08(-1.59%)
Jan 19, 2022
4.940
5.040
4.930
5.030
78,190
+0.02(+0.40%)
Jan 18, 2022
4.840
5.050
4.840
5.010
258,694
-0.13(-2.53%)
Jan 14, 2022
5.140
0
+0.04(+0.78%)
Jan 13, 2022
5.280
5.280
5.070
5.100
112,027
-0.18(-3.41%)
Jan 12, 2022
5.250
5.280
5.220
5.280
11,279
+0.00(+0.00%)
Jan 11, 2022
5.235
5.350
5.180
5.280
64,946
+0.03(+0.57%)
Jan 10, 2022
5.260
5.320
5.190
5.250
43,579
-0.03(-0.57%)
Jan 07, 2022
5.205
5.300
5.130
5.280
20,679
+0.12(+2.33%)
Jan 06, 2022
5.090
5.190
5.090
5.160
340,542
+0.04(+0.78%)
Jan 05, 2022
5.260
5.265
5.100
5.120
102,747
-0.21(-3.94%)
Jan 04, 2022
5.350
5.350
5.250
5.330
53,296
+0.07(+1.33%)
Jan 03, 2022
5.260
5.300
5.200
5.260
23,186
+0.00(+0.00%)
Dec 31, 2021
5.250
5.260
5.230
5.260
30,573
+0.08(+1.54%)
Dec 30, 2021
5.225
5.230
5.103
5.180
196,827
-0.02(-0.38%)
Dec 29, 2021
5.160
5.200
5.160
5.200
23,872
+0.02(+0.29%)
Dec 28, 2021
5.185
5.200
5.170
5.185
17,818
-0.02(-0.29%)
Dec 27, 2021
5.200
5.276
5.160
5.200
96,952
+0.04(+0.78%)
Dec 23, 2021
5.140
5.200
5.096
5.160
63,297
+0.03(+0.58%)
Dec 22, 2021
5.180
5.180
5.120
5.130
117,255
-0.02(-0.39%)
Dec 21, 2021
5.250
5.300
5.150
5.150
561,462
-0.10(-1.90%)
Dec 20, 2021
5.150
5.250
5.080
5.250
123,250
+0.06(+1.16%)
Dec 17, 2021
5.170
5.190
5.150
5.190
28,469
-0.01(-0.19%)
Dec 16, 2021
5.090
5.200
5.090
5.200
64,824
+0.02(+0.39%)
Dec 15, 2021
5.180
5.200
5.100
5.180
134,806
+0.18(+3.60%)
Dec 14, 2021
5.050
5.065
4.980
5.000
109,913
-0.09(-1.77%)
Dec 13, 2021
5.150
5.210
5.070
5.090
127,106
-0.14(-2.60%)
Dec 10, 2021
5.200
5.270
5.110
5.226
16,948
+0.03(+0.50%)
Dec 09, 2021
5.260
5.279
5.180
5.200
54,361
-0.01(-0.29%)
Dec 08, 2021
5.260
5.260
5.180
5.215
47,193
-0.03(-0.48%)
Dec 07, 2021
5.285
5.400
5.200
5.240
57,964
+0.05(+0.96%)
Dec 06, 2021
5.210
5.280
5.140
5.190
198,506
+0.00(+0.00%)
Dec 03, 2021
5.170
5.205
5.130
5.190
31,263
+0.01(+0.19%)
Dec 02, 2021
5.180
5.220
5.160
5.180
59,326
+0.00(+0.00%)
Dec 01, 2021
5.150
5.200
5.070
5.180
42,112
+0.02(+0.39%)
Nov 30, 2021
5.060
5.160
5.040
5.160
259,276
+0.07(+1.38%)
Nov 29, 2021
5.150
5.220
5.060
5.090
65,574
+0.03(+0.53%)
Nov 26, 2021
5.130
5.160
5.050
5.063
38,893
-0.06(-1.21%)
Nov 24, 2021
5.170
5.200
5.080
5.125
224,711
-0.03(-0.49%)
Nov 23, 2021
5.170
5.190
5.130
5.150
26,083
-0.09(-1.72%)
Nov 22, 2021
5.180
5.240
5.160
5.240
133,902
-0.11(-2.06%)
Nov 19, 2021
5.270
5.410
5.270
5.350
241,536
+0.02(+0.33%)
Nov 18, 2021
5.350
5.340
5.300
5.332
64,584
-0.13(-2.34%)
Nov 17, 2021
5.480
5.570
5.430
5.460
38,834
-0.04(-0.73%)
Nov 16, 2021
5.490
5.500
5.470
5.500
100,439
-0.03(-0.54%)
Nov 15, 2021
5.580
5.600
5.460
5.530
13,628
-0.08(-1.43%)
Nov 12, 2021
5.570
5.630
5.517
5.610
62,661
+0.05(+0.90%)
Nov 11, 2021
5.510
5.600
5.470
5.560
41,997
+0.18(+3.35%)
Nov 10, 2021
5.410
5.380
30,246
-0.02(-0.37%)
Nov 09, 2021
5.400
5.450
5.360
5.400
27,789
+0.04(+0.75%)
Nov 08, 2021
5.550
5.550
5.360
5.360
5,471
+0.03(+0.49%)
Nov 05, 2021
5.360
5.360
5.285
5.334
35,159
+0.02(+0.45%)
Nov 04, 2021
5.290
5.416
5.280
5.310
51,027
+0.03(+0.57%)
Nov 03, 2021
5.310
5.340
5.270
5.280
50,856
-0.06(-1.12%)
Nov 02, 2021
5.360
5.440
5.340
5.340
18,335
-0.05(-0.93%)
Nov 01, 2021
5.370
5.420
5.360
5.390
60,067
-0.06(-1.10%)
Oct 29, 2021
5.420
5.500
5.400
5.450
27,644
-0.08(-1.45%)
Oct 28, 2021
5.500
5.590
5.440
5.530
12,666
+0.06(+1.10%)
Oct 27, 2021
5.510
5.610
5.470
5.470
69,843
-0.04(-0.73%)
Oct 26, 2021
5.590
5.510
15,048
-0.03(-0.54%)
Oct 25, 2021
5.550
5.590
5.540
5.540
23,518
+0.03(+0.54%)
Oct 22, 2021
5.550
5.560
5.500
5.510
17,542
-0.03(-0.54%)
Oct 21, 2021
5.560
5.570
5.540
5.540
11,851
-0.06(-1.07%)
Oct 20, 2021
5.550
5.663
5.550
5.600
61,569
-0.07(-1.23%)
Oct 19, 2021
5.610
5.690
5.540
5.670
13,515
+0.15(+2.68%)
Oct 18, 2021
5.500
5.560
5.480
5.522
88,686
-0.09(-1.57%)
Oct 15, 2021
5.530
5.610
5.500
5.610
23,760
+0.09(+1.63%)
Oct 14, 2021
5.560
5.570
5.500
5.520
70,797
-0.01(-0.09%)
Oct 13, 2021
5.560
5.560
5.460
5.525
33,069
-0.06(-1.16%)
Oct 12, 2021
5.650
5.650
5.560
5.590
15,460
+0.00(+0.00%)
Oct 11, 2021
5.590
5.590
5.555
5.590
44,385
+0.03(+0.54%)
Oct 08, 2021
5.550
5.620
5.540
5.560
89,026
-0.02(-0.36%)
Oct 07, 2021
5.600
5.640
5.530
5.580
52,109
+0.00(+0.00%)
Oct 06, 2021
5.600
5.652
5.549
5.580
22,282
-0.08(-1.41%)
Oct 05, 2021
5.550
5.720
5.550
5.660
117,399
+0.25(+4.62%)
Oct 04, 2021
5.410
5.480
5.380
5.410
26,320
+0.00(+0.00%)
Oct 01, 2021
5.410
5.460
5.380
5.410
28,670
-0.03(-0.55%)
Sep 30, 2021
5.520
5.520
5.410
5.440
77,429
-0.05(-0.91%)
Sep 29, 2021
5.350
5.500
5.350
5.490
83,769
+0.19(+3.58%)
Sep 28, 2021
5.330
5.393
5.300
5.300
207,132
+0.00(+0.00%)
Sep 27, 2021
5.390
5.390
5.300
5.300
18,202
-0.02(-0.38%)
Sep 24, 2021
5.300
5.343
5.280
5.320
148,832
+0.04(+0.85%)
Sep 23, 2021
5.275
5.300
5.250
5.275
150,397
+0.06(+1.05%)
Sep 22, 2021
5.210
5.300
5.210
5.220
46,919
+0.06(+1.16%)
Sep 21, 2021
5.165
5.200
5.150
5.160
14,745
+0.00(+0.00%)
Sep 20, 2021
5.140
5.220
5.140
5.160
22,860
-0.07(-1.34%)
Sep 17, 2021
5.200
5.260
5.150
5.230
187,049
-0.03(-0.57%)
Sep 16, 2021
5.280
5.290
5.210
5.260
1,086,865
+0.02(+0.38%)
Sep 15, 2021
5.260
5.280
5.230
5.240
386,861
+0.00(+0.00%)
Sep 14, 2021
5.280
5.280
5.220
5.240
47,399
-0.02(-0.38%)
Sep 13, 2021
5.190
5.270
5.190
5.260
90,416
+0.06(+1.15%)
Sep 10, 2021
5.260
5.260
5.200
5.200
15,138
-0.01(-0.19%)
Sep 09, 2021
5.230
5.250
5.210
5.210
65,818
-0.03(-0.57%)
Sep 08, 2021
5.262
5.307
5.230
5.240
75,713
+0.01(+0.19%)
Sep 07, 2021
5.329
5.329
5.230
5.230
112,378
-0.07(-1.32%)
Sep 03, 2021
5.308
5.320
5.290
5.300
21,630
-0.03(-0.47%)
Sep 02, 2021
5.331
5.360
5.290
5.325
337,432
+0.00(+0.09%)
Sep 01, 2021
5.245
5.330
5.220
5.320
92,350
+0.08(+1.53%)
Aug 31, 2021
5.305
5.320
5.240
5.240
170,638
-0.01(-0.19%)
Aug 30, 2021
5.280
5.300
5.230
5.250
43,729
+0.04(+0.77%)
Aug 27, 2021
5.190
5.250
5.190
5.210
93,716
+0.04(+0.77%)
Aug 26, 2021
5.170
5.240
5.170
5.170
56,160
-0.04(-0.77%)
Aug 25, 2021
5.265
5.270
5.160
5.210
52,332
-0.07(-1.33%)
Aug 24, 2021
5.278
5.290
5.250
5.280
189,817
+0.06(+1.15%)
Aug 23, 2021
5.280
5.320
5.220
5.220
143,801
+0.02(+0.34%)
Aug 20, 2021
5.205
5.260
5.200
5.202
17,087
-0.02(-0.34%)
Aug 19, 2021
5.219
5.240
5.160
5.220
273,508
+0.00(+0.00%)
Aug 18, 2021
5.250
5.280
5.180
5.220
885,984
-0.03(-0.57%)
Aug 17, 2021
5.220
5.260
5.200
5.250
733,821
+0.00(+0.00%)
Aug 16, 2021
5.230
5.350
5.201
5.250
643,387
+0.03(+0.57%)
Aug 13, 2021
5.180
5.250
5.180
5.220
127,354
+0.05(+0.97%)
Aug 12, 2021
5.180
5.250
5.160
5.170
258,368
-0.04(-0.77%)
Aug 11, 2021
5.170
5.210
5.160
5.210
40,349
+0.10(+1.96%)
Aug 10, 2021
5.120
5.230
5.100
5.110
87,452
-0.06(-1.12%)
Aug 09, 2021
5.220
5.230
5.130
5.168
71,347
+0.02(+0.35%)
Aug 06, 2021
5.150
5.250
5.150
5.150
84,378
-0.04(-0.77%)
Aug 05, 2021
5.200
5.230
5.150
5.190
46,861
+0.02(+0.39%)
Aug 04, 2021
5.210
5.260
5.170
5.170
112,266
+0.00(+0.00%)
Aug 03, 2021
5.210
5.230
5.160
5.170
89,232
+0.01(+0.19%)
Aug 02, 2021
5.226
5.260
5.150
5.160
243,656
-0.08(-1.53%)
Jul 30, 2021
5.230
5.270
5.215
5.240
291,716
+0.05(+0.96%)
Jul 29, 2021
5.240
5.270
5.190
5.190
289,917
+0.02(+0.39%)
Jul 28, 2021
5.200
5.230
5.170
5.170
76,519
-0.02(-0.39%)
Jul 27, 2021
5.220
5.260
5.170
5.190
88,441
-0.02(-0.38%)
Jul 26, 2021
5.165
5.250
5.140
5.210
114,863
-0.02(-0.38%)
Jul 23, 2021
5.175
5.240
5.175
5.230
19,648
+0.11(+2.15%)
Jul 22, 2021
5.100
5.170
5.100
5.120
127,716
-0.04(-0.78%)
Jul 21, 2021
5.120
5.180
5.100
5.160
23,506
+0.05(+0.98%)
Jul 20, 2021
5.035
5.170
4.990
5.110
494,073
+0.01(+0.20%)
Jul 19, 2021
5.140
5.240
5.100
5.100
73,784
-1.04(-16.93%)
Jul 16, 2021
6.300
6.300
5.950
6.139
59,852
-0.01(-0.18%)
Jul 15, 2021
6.350
6.350
6.058
6.150
22,373
-0.15(-2.38%)
Jul 14, 2021
6.270
6.340
6.220
6.300
47,222
+0.00(+0.00%)
Jul 13, 2021
6.300
6.369
6.300
6.300
8,804
-0.06(-0.94%)
Jul 12, 2021
6.382
6.390
6.310
6.360
24,220
+0.00(+0.00%)
Jul 09, 2021
6.300
6.410
6.300
6.360
25,585
+0.14(+2.25%)
Jul 08, 2021
6.290
6.300
6.210
6.220
201,914
-0.12(-1.89%)
Jul 07, 2021
6.390
6.410
6.340
6.340
34,224
-0.01(-0.16%)
Jul 06, 2021
6.510
6.520
6.330
6.350
64,335
+0.08(+1.28%)
Jul 02, 2021
6.280
6.300
6.270
6.270
8,365
+0.01(+0.16%)
Jul 01, 2021
6.285
6.300
6.226
6.260
23,306
+0.04(+0.64%)
Jun 30, 2021
6.260
6.330
6.200
6.220
53,686
-0.04(-0.64%)
Jun 29, 2021
6.270
6.320
6.250
6.260
8,724
-0.04(-0.63%)
Jun 28, 2021
6.380
6.390
6.300
6.300
20,425
-0.04(-0.63%)
Jun 25, 2021
6.330
6.390
6.300
6.340
53,791
+0.01(+0.24%)
Jun 24, 2021
6.315
6.360
6.301
6.325
9,851
+0.03(+0.40%)
Jun 23, 2021
6.350
6.360
6.280
6.300
7,904
-0.02(-0.32%)
Jun 22, 2021
6.288
6.320
6.160
6.320
3,434
+0.08(+1.28%)
Jun 21, 2021
6.300
6.300
6.230
6.240
27,328
-0.03(-0.48%)
Jun 18, 2021
6.300
6.320
6.160
6.270
112,367
-0.13(-2.03%)
Jun 17, 2021
6.415
6.430
6.330
6.400
28,680
+0.06(+0.95%)
Jun 16, 2021
6.435
6.440
6.340
6.340
11,301
-0.07(-1.14%)
Jun 15, 2021
6.390
6.413
6.380
6.413
48,409
+0.01(+0.22%)
Jun 14, 2021
6.370
6.405
6.350
6.399
24,345
+0.10(+1.57%)
Jun 11, 2021
6.320
6.340
6.260
6.300
32,176
-0.02(-0.32%)
Jun 10, 2021
6.370
6.370
6.280
6.320
21,942
-0.03(-0.47%)
Jun 09, 2021
6.360
6.370
6.320
6.350
5,096
-0.01(-0.16%)
Jun 08, 2021
6.340
6.370
6.310
6.360
47,662
+0.04(+0.63%)
Jun 07, 2021
6.400
6.400
6.300
6.320
28,257
-0.02(-0.32%)
Jun 04, 2021
6.350
6.350
6.300
6.340
10,543
-0.03(-0.47%)
Jun 03, 2021
6.320
6.370
6.310
6.370
25,314
+0.01(+0.16%)
Jun 02, 2021
6.290
6.360
6.290
6.360
17,182
+0.08(+1.27%)
Jun 01, 2021
6.294
6.320
6.270
6.280
37,124
+0.03(+0.48%)
May 28, 2021
6.270
6.280
6.250
6.250
32,801
+0.01(+0.16%)
May 27, 2021
6.210
6.260
6.210
6.240
712,444
-0.01(-0.16%)
May 26, 2021
6.240
6.270
6.210
6.250
25,686
-0.02(-0.32%)
May 25, 2021
6.300
6.320
6.270
6.270
122,778
+0.02(+0.32%)
May 24, 2021
6.270
6.276
6.249
6.250
470,816
+0.05(+0.81%)
May 21, 2021
6.160
6.250
6.140
6.200
35,975
+0.04(+0.65%)
May 20, 2021
6.250
6.250
6.150
6.160
18,474
-0.09(-1.44%)
May 19, 2021
6.170
6.250
6.100
6.250
26,114
+0.12(+1.96%)
May 18, 2021
6.050
6.160
5.970
6.130
40,581
+0.08(+1.32%)
May 17, 2021
6.044
6.050
6.035
6.050
8,457
+0.05(+0.83%)
May 14, 2021
5.960
6.050
5.850
6.000
89,048
+0.04(+0.67%)
May 13, 2021
6.003
6.050
5.950
5.960
25,931
-0.04(-0.67%)
May 12, 2021
5.960
6.020
5.955
6.000
30,673
-0.03(-0.50%)
May 11, 2021
5.930
6.030
5.910
6.030
41,592
+0.09(+1.52%)
May 10, 2021
5.900
5.940
5.850
5.940
8,209
+0.11(+1.80%)
May 07, 2021
5.860
5.940
5.790
5.835
8,488
+0.01(+0.26%)
May 06, 2021
5.690
5.870
5.690
5.820
8,627
+0.13(+2.28%)
May 05, 2021
5.670
5.810
5.670
5.690
16,240
-0.05(-0.87%)
May 04, 2021
5.729
5.880
5.641
5.740
55,067
+0.13(+2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.