Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sangamo Therapeutics
(NQ:
SGMO
)
0.6179
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
8.250
8.350
7.380
7.430
851,706
-0.23(-3.00%)
Apr 27, 2007
7.810
7.930
7.560
7.660
508,990
-0.03(-0.39%)
Apr 26, 2007
7.500
7.920
7.430
7.690
621,017
+0.16(+2.12%)
Apr 25, 2007
7.120
7.540
7.100
7.530
345,174
+0.48(+6.81%)
Apr 24, 2007
7.050
7.230
6.900
7.050
285,229
+0.06(+0.86%)
Apr 23, 2007
7.100
7.260
6.990
6.990
165,126
-0.15(-2.10%)
Apr 20, 2007
6.980
7.250
6.980
7.140
195,100
+0.16(+2.29%)
Apr 19, 2007
6.960
7.220
6.750
6.980
219,527
+0.12(+1.75%)
Apr 18, 2007
6.620
7.100
6.540
6.860
275,824
+0.23(+3.47%)
Apr 17, 2007
6.650
6.880
6.560
6.630
268,079
-0.05(-0.75%)
Apr 16, 2007
6.960
7.010
6.610
6.680
266,432
-0.29(-4.16%)
Apr 13, 2007
7.210
7.310
6.890
6.970
174,000
-0.22(-3.06%)
Apr 12, 2007
7.070
7.450
7.000
7.190
297,785
+0.12(+1.70%)
Apr 11, 2007
7.130
7.290
6.920
7.070
285,939
-0.07(-0.98%)
Apr 10, 2007
6.840
7.470
6.830
7.140
378,631
+0.35(+5.15%)
Apr 09, 2007
6.740
6.880
6.710
6.790
206,438
+0.05(+0.74%)
Apr 05, 2007
6.760
6.830
6.660
6.740
152,566
-0.02(-0.30%)
Apr 04, 2007
6.780
6.790
6.550
6.760
185,591
+0.01(+0.15%)
Apr 03, 2007
6.610
6.800
6.590
6.750
175,903
+0.18(+2.74%)
Apr 02, 2007
6.790
6.800
6.490
6.570
177,094
-0.23(-3.38%)
Mar 30, 2007
6.570
6.890
6.530
6.800
201,217
+0.29(+4.45%)
Mar 29, 2007
6.640
6.720
6.420
6.510
143,394
-0.07(-1.06%)
Mar 28, 2007
6.630
6.650
6.550
6.580
113,961
-0.08(-1.20%)
Mar 27, 2007
6.640
6.750
6.620
6.660
155,391
-0.03(-0.45%)
Mar 26, 2007
6.770
6.770
6.530
6.690
164,842
-0.04(-0.59%)
Mar 23, 2007
6.820
6.950
6.700
6.730
141,272
-0.09(-1.32%)
Mar 22, 2007
6.860
6.990
6.820
6.820
160,660
+0.02(+0.29%)
Mar 21, 2007
6.500
6.910
6.480
6.800
245,195
+0.35(+5.43%)
Mar 20, 2007
6.550
6.630
6.290
6.450
215,216
-0.03(-0.46%)
Mar 19, 2007
6.290
6.590
6.270
6.480
397,850
+0.26(+4.18%)
Mar 16, 2007
6.580
6.678
6.150
6.220
691,699
-0.37(-5.61%)
Mar 15, 2007
6.760
6.810
6.580
6.590
298,363
-0.19(-2.80%)
Mar 14, 2007
6.720
6.820
6.590
6.780
230,759
+0.03(+0.44%)
Mar 13, 2007
7.090
7.050
6.710
6.750
321,691
-0.34(-4.80%)
Mar 12, 2007
7.040
7.090
6.980
7.090
194,995
+0.04(+0.57%)
Mar 09, 2007
6.920
7.070
6.920
7.050
195,335
+0.22(+3.22%)
Mar 08, 2007
6.950
7.100
6.790
6.830
217,883
+0.01(+0.15%)
Mar 07, 2007
7.000
7.050
6.750
6.820
330,051
-0.10(-1.45%)
Mar 06, 2007
6.590
6.950
6.510
6.920
376,955
+0.32(+4.85%)
Mar 05, 2007
6.900
6.910
6.560
6.600
358,962
-0.33(-4.76%)
Mar 02, 2007
7.240
7.330
6.930
6.930
539,487
-0.22(-3.08%)
Mar 01, 2007
7.150
7.370
6.800
7.150
626,438
+0.09(+1.27%)
Feb 28, 2007
7.340
7.340
7.000
7.060
541,237
-0.30(-4.08%)
Feb 27, 2007
7.490
7.490
7.050
7.360
788,666
-0.17(-2.26%)
Feb 26, 2007
7.720
7.760
7.500
7.530
217,999
-0.19(-2.46%)
Feb 23, 2007
7.710
7.800
7.610
7.720
202,578
+0.01(+0.13%)
Feb 22, 2007
7.760
7.870
7.677
7.710
387,122
-0.06(-0.77%)
Feb 21, 2007
7.880
7.990
7.760
7.770
252,406
-0.16(-2.02%)
Feb 20, 2007
8.010
8.010
7.840
7.930
552,377
+0.01(+0.13%)
Feb 16, 2007
7.920
8.060
7.600
7.920
536,243
+0.00(+0.00%)
Feb 15, 2007
8.230
8.230
7.900
7.920
452,044
-0.32(-3.88%)
Feb 14, 2007
8.170
8.380
8.170
8.240
287,272
+0.07(+0.86%)
Feb 13, 2007
8.030
8.270
7.970
8.170
346,532
+0.13(+1.62%)
Feb 12, 2007
8.400
8.400
7.940
8.040
606,663
-0.36(-4.29%)
Feb 09, 2007
8.500
8.780
8.350
8.400
781,084
-0.30(-3.45%)
Feb 08, 2007
8.850
8.860
8.640
8.700
503,332
-0.15(-1.69%)
Feb 07, 2007
8.510
8.890
8.510
8.850
616,946
+0.35(+4.12%)
Feb 06, 2007
8.450
8.650
8.420
8.500
565,097
-0.03(-0.35%)
Feb 05, 2007
8.800
8.820
8.270
8.530
1,046,900
-0.26(-2.96%)
Feb 02, 2007
8.390
8.840
8.250
8.790
2,043,953
+0.69(+8.52%)
Feb 01, 2007
7.610
8.500
7.510
8.100
3,260,926
+0.50(+6.58%)
Jan 31, 2007
7.390
7.820
7.380
7.600
658,897
+0.17(+2.29%)
Jan 30, 2007
7.070
7.450
7.070
7.430
319,516
+0.36(+5.09%)
Jan 29, 2007
6.950
7.140
6.890
7.070
236,271
+0.20(+2.91%)
Jan 26, 2007
7.010
7.030
6.760
6.870
420,226
-0.09(-1.29%)
Jan 25, 2007
7.010
7.040
6.940
6.960
249,462
-0.03(-0.43%)
Jan 24, 2007
7.030
7.100
6.950
6.990
267,903
-0.04(-0.57%)
Jan 23, 2007
6.940
7.290
6.900
7.030
517,220
+0.11(+1.59%)
Jan 22, 2007
6.900
7.130
6.830
6.920
310,937
+0.02(+0.29%)
Jan 19, 2007
6.700
6.910
6.640
6.900
645,036
+0.18(+2.68%)
Jan 18, 2007
6.830
6.900
6.660
6.720
698,875
-0.08(-1.18%)
Jan 17, 2007
6.320
6.850
6.320
6.800
611,855
+0.48(+7.59%)
Jan 16, 2007
6.500
6.500
6.250
6.320
235,452
-0.00(-0.08%)
Jan 12, 2007
6.310
6.390
6.180
6.325
215,794
+0.00(+0.08%)
Jan 11, 2007
6.370
6.440
6.230
6.320
244,324
+0.02(+0.32%)
Jan 10, 2007
6.440
6.530
6.188
6.300
252,845
-0.14(-2.17%)
Jan 09, 2007
6.690
6.760
6.400
6.440
211,187
-0.27(-4.02%)
Jan 08, 2007
6.670
6.780
6.310
6.710
373,810
+0.13(+1.98%)
Jan 05, 2007
7.070
7.070
6.580
6.580
580,264
+0.02(+0.30%)
Jan 04, 2007
6.610
6.650
6.500
6.560
210,140
-0.04(-0.61%)
Jan 03, 2007
6.720
6.750
6.430
6.600
350,565
+0.00(+0.00%)
Dec 29, 2006
6.700
6.700
6.450
6.600
214,779
-0.08(-1.20%)
Dec 28, 2006
6.700
6.760
6.490
6.680
310,333
+0.16(+2.45%)
Dec 27, 2006
6.350
6.560
6.320
6.520
220,912
+0.16(+2.52%)
Dec 26, 2006
6.380
6.580
6.230
6.360
262,121
-0.06(-0.93%)
Dec 22, 2006
6.250
6.450
5.820
6.420
572,058
+0.18(+2.88%)
Dec 21, 2006
6.350
6.380
6.160
6.240
185,121
-0.04(-0.64%)
Dec 20, 2006
6.290
6.360
6.130
6.280
249,136
+0.06(+0.96%)
Dec 19, 2006
6.410
6.450
6.080
6.220
454,001
-0.16(-2.51%)
Dec 18, 2006
6.380
6.560
6.188
6.380
331,737
+0.07(+1.11%)
Dec 15, 2006
6.720
6.740
6.270
6.310
590,727
-0.41(-6.10%)
Dec 14, 2006
6.860
6.930
6.660
6.720
237,238
-0.10(-1.47%)
Dec 13, 2006
6.810
6.950
6.800
6.820
115,222
+0.02(+0.29%)
Dec 12, 2006
7.010
7.050
6.680
6.800
351,689
-0.24(-3.41%)
Dec 11, 2006
7.210
7.210
6.950
7.040
884,696
+0.03(+0.43%)
Dec 08, 2006
7.110
7.130
6.950
7.010
659,311
+0.01(+0.14%)
Dec 07, 2006
7.500
8.020
6.980
7.000
1,348,452
-0.34(-4.63%)
Dec 06, 2006
7.510
7.550
7.300
7.340
241,364
-0.21(-2.85%)
Dec 05, 2006
7.550
7.590
7.410
7.555
265,417
-0.00(-0.07%)
Dec 04, 2006
7.490
7.640
7.190
7.560
653,386
+0.11(+1.48%)
Dec 01, 2006
7.920
8.000
7.310
7.450
722,124
-0.46(-5.82%)
Nov 30, 2006
7.960
8.040
7.800
7.910
343,900
-0.09(-1.12%)
Nov 29, 2006
8.000
8.050
7.800
8.000
507,421
+0.26(+3.36%)
Nov 28, 2006
7.640
7.930
7.520
7.740
438,621
+0.12(+1.57%)
Nov 27, 2006
8.000
8.100
7.510
7.620
788,242
-0.25(-3.18%)
Nov 24, 2006
7.900
8.160
7.770
7.870
1,138,948
+0.35(+4.65%)
Nov 22, 2006
6.940
7.540
6.580
7.520
725,335
+0.71(+10.43%)
Nov 21, 2006
6.620
6.950
6.470
6.810
670,143
+0.24(+3.65%)
Nov 20, 2006
6.120
6.600
6.100
6.570
345,888
+0.47(+7.70%)
Nov 17, 2006
5.940
6.110
5.740
6.100
248,853
+0.14(+2.35%)
Nov 16, 2006
5.520
6.330
5.520
5.960
700,111
+0.49(+8.96%)
Nov 15, 2006
5.420
5.532
5.330
5.470
179,316
+0.07(+1.30%)
Nov 14, 2006
5.170
5.410
5.160
5.400
123,808
+0.23(+4.45%)
Nov 13, 2006
5.250
5.370
5.100
5.170
126,719
-0.05(-0.96%)
Nov 10, 2006
5.370
5.430
5.170
5.220
106,786
-0.17(-3.15%)
Nov 09, 2006
5.540
5.570
5.290
5.390
204,496
-0.04(-0.74%)
Nov 08, 2006
5.410
5.660
5.400
5.430
99,254
-0.05(-0.91%)
Nov 07, 2006
5.450
5.700
5.450
5.480
124,035
-0.01(-0.18%)
Nov 06, 2006
5.490
5.550
5.450
5.490
76,627
+0.01(+0.18%)
Nov 03, 2006
5.520
5.690
5.460
5.480
80,296
+0.06(+1.11%)
Nov 02, 2006
5.550
5.700
5.310
5.420
220,009
-0.20(-3.56%)
Nov 01, 2006
5.650
5.740
5.500
5.620
309,736
+0.01(+0.18%)
Oct 31, 2006
5.490
5.770
5.362
5.610
462,056
+0.34(+6.45%)
Oct 30, 2006
5.090
5.270
5.000
5.270
56,646
+0.12(+2.43%)
Oct 27, 2006
5.200
5.350
5.100
5.145
66,749
-0.10(-1.81%)
Oct 26, 2006
5.140
5.300
5.090
5.240
170,204
+0.20(+3.97%)
Oct 25, 2006
5.050
5.130
5.000
5.040
87,958
+0.02(+0.40%)
Oct 24, 2006
5.160
5.240
5.000
5.020
78,203
-0.14(-2.71%)
Oct 23, 2006
5.320
5.390
5.110
5.160
65,170
-0.16(-3.01%)
Oct 20, 2006
5.380
5.400
5.230
5.320
79,854
-0.03(-0.56%)
Oct 19, 2006
5.370
5.470
5.250
5.350
104,218
-0.05(-0.93%)
Oct 18, 2006
5.490
5.500
5.380
5.400
70,218
-0.04(-0.74%)
Oct 17, 2006
5.440
5.550
5.280
5.440
119,985
-0.01(-0.18%)
Oct 16, 2006
5.500
5.550
5.400
5.450
101,807
-0.01(-0.18%)
Oct 13, 2006
5.470
5.520
5.390
5.460
106,423
-0.02(-0.36%)
Oct 12, 2006
5.270
5.480
5.260
5.480
260,313
+0.26(+4.98%)
Oct 11, 2006
5.130
5.280
5.100
5.220
112,049
+0.10(+1.95%)
Oct 10, 2006
5.230
5.270
5.090
5.120
65,876
-0.15(-2.85%)
Oct 09, 2006
5.010
5.300
4.970
5.270
100,412
+0.27(+5.40%)
Oct 06, 2006
5.100
5.100
4.900
5.000
136,056
-0.07(-1.38%)
Oct 05, 2006
4.930
5.170
4.930
5.070
208,576
+0.14(+2.84%)
Oct 04, 2006
4.980
4.990
4.760
4.930
172,383
-0.03(-0.60%)
Oct 03, 2006
5.320
5.320
4.950
4.960
282,873
-0.34(-6.42%)
Oct 02, 2006
5.600
5.600
5.300
5.300
176,862
-0.26(-4.68%)
Sep 29, 2006
5.400
5.780
5.090
5.560
637,855
+0.15(+2.77%)
Sep 28, 2006
6.070
6.150
5.380
5.410
2,910,536
+0.03(+0.56%)
Sep 27, 2006
5.120
5.390
5.030
5.380
109,454
+0.26(+5.08%)
Sep 26, 2006
4.650
5.140
4.650
5.120
172,197
+0.47(+10.11%)
Sep 25, 2006
4.810
4.870
4.610
4.650
88,287
-0.15(-3.12%)
Sep 22, 2006
4.770
4.890
4.690
4.800
64,326
-0.01(-0.21%)
Sep 21, 2006
4.850
5.070
4.790
4.810
67,565
-0.01(-0.21%)
Sep 20, 2006
4.930
5.030
4.790
4.820
60,894
-0.05(-1.03%)
Sep 19, 2006
4.870
4.890
4.750
4.870
64,045
-0.01(-0.20%)
Sep 18, 2006
5.050
5.050
4.830
4.880
55,951
-0.06(-1.21%)
Sep 15, 2006
5.050
5.140
4.940
4.940
186,706
-0.09(-1.79%)
Sep 14, 2006
5.070
5.120
4.980
5.030
89,253
-0.06(-1.18%)
Sep 13, 2006
5.040
5.270
5.000
5.090
51,408
+0.02(+0.39%)
Sep 12, 2006
5.080
5.150
5.000
5.070
38,024
+0.02(+0.40%)
Sep 11, 2006
4.940
5.160
4.930
5.050
43,090
+0.06(+1.20%)
Sep 08, 2006
5.140
5.240
4.950
4.990
65,662
-0.12(-2.35%)
Sep 07, 2006
5.400
5.460
5.100
5.110
95,200
-0.32(-5.89%)
Sep 06, 2006
5.450
5.570
5.380
5.430
101,133
-0.07(-1.27%)
Sep 05, 2006
5.480
5.610
5.450
5.500
118,386
+0.04(+0.73%)
Sep 01, 2006
5.540
5.670
5.382
5.460
79,390
-0.07(-1.27%)
Aug 31, 2006
5.380
5.700
5.290
5.530
237,740
+0.18(+3.36%)
Aug 30, 2006
5.370
5.450
5.270
5.350
74,031
-0.05(-0.93%)
Aug 29, 2006
5.270
5.450
5.200
5.400
91,891
+0.13(+2.47%)
Aug 28, 2006
5.170
5.410
5.130
5.270
65,653
+0.07(+1.35%)
Aug 25, 2006
5.180
5.230
5.120
5.200
163,307
-0.02(-0.38%)
Aug 24, 2006
5.030
5.360
4.970
5.220
282,689
+0.27(+5.45%)
Aug 23, 2006
4.920
5.010
4.790
4.950
85,851
+0.06(+1.23%)
Aug 22, 2006
4.950
5.030
4.780
4.890
100,641
-0.09(-1.81%)
Aug 21, 2006
4.740
5.056
4.740
4.980
184,918
+0.18(+3.75%)
Aug 18, 2006
4.730
4.800
4.450
4.800
127,483
+0.11(+2.35%)
Aug 17, 2006
4.750
4.760
4.564
4.690
75,771
-0.05(-1.05%)
Aug 16, 2006
4.780
4.780
4.590
4.740
84,387
+0.15(+3.27%)
Aug 15, 2006
4.730
4.750
4.450
4.590
115,334
+0.10(+2.23%)
Aug 14, 2006
4.410
4.620
4.350
4.490
187,730
+0.06(+1.35%)
Aug 11, 2006
4.460
4.520
4.300
4.430
90,863
-0.06(-1.34%)
Aug 10, 2006
4.340
4.510
4.310
4.490
114,009
+0.11(+2.51%)
Aug 09, 2006
4.700
4.850
4.260
4.380
269,738
-0.28(-6.01%)
Aug 08, 2006
4.850
4.940
4.660
4.660
101,390
-0.21(-4.31%)
Aug 07, 2006
5.150
5.290
4.720
4.870
196,914
-0.32(-6.17%)
Aug 04, 2006
5.100
5.300
4.990
5.190
143,382
+0.11(+2.17%)
Aug 03, 2006
4.900
5.120
4.750
5.080
68,842
+0.18(+3.67%)
Aug 02, 2006
4.840
5.100
4.840
4.900
114,382
+0.11(+2.30%)
Aug 01, 2006
4.730
4.920
4.690
4.790
63,485
+0.07(+1.48%)
Jul 31, 2006
4.700
4.800
4.650
4.720
125,567
+0.03(+0.64%)
Jul 28, 2006
4.740
4.980
4.640
4.690
172,968
+0.02(+0.43%)
Jul 27, 2006
4.720
4.860
4.620
4.670
153,741
-0.06(-1.27%)
Jul 26, 2006
4.970
5.140
4.730
4.730
108,889
-0.23(-4.64%)
Jul 25, 2006
4.940
5.240
4.640
4.960
142,861
+0.11(+2.27%)
Jul 24, 2006
4.600
4.940
4.600
4.850
144,521
+0.24(+5.21%)
Jul 21, 2006
4.710
4.730
4.600
4.610
90,650
-0.14(-2.95%)
Jul 20, 2006
5.090
5.090
4.710
4.750
129,650
-0.29(-5.75%)
Jul 19, 2006
4.820
5.100
4.810
5.040
111,789
+0.19(+3.92%)
Jul 18, 2006
4.900
5.036
4.670
4.850
152,296
-0.06(-1.22%)
Jul 17, 2006
4.950
5.090
4.850
4.910
171,407
-0.07(-1.41%)
Jul 14, 2006
5.140
5.170
4.860
4.980
239,617
-0.19(-3.68%)
Jul 13, 2006
5.320
5.510
5.110
5.170
153,239
-0.13(-2.45%)
Jul 12, 2006
5.350
5.470
5.290
5.300
154,789
-0.02(-0.38%)
Jul 11, 2006
5.300
5.340
5.120
5.320
282,536
+0.02(+0.38%)
Jul 10, 2006
5.850
5.950
5.250
5.300
321,654
-0.58(-9.86%)
Jul 07, 2006
6.040
6.130
5.870
5.880
114,027
-0.16(-2.65%)
Jul 06, 2006
6.110
6.240
6.010
6.040
163,747
-0.01(-0.17%)
Jul 05, 2006
6.000
6.150
5.870
6.050
185,392
-0.07(-1.14%)
Jul 03, 2006
5.870
6.160
5.840
6.120
88,831
+0.22(+3.73%)
Jun 30, 2006
6.020
6.100
5.900
5.900
2,619,741
-0.04(-0.67%)
Jun 29, 2006
6.100
6.460
5.940
5.940
612,300
-0.09(-1.49%)
Jun 28, 2006
6.050
6.120
5.850
6.030
155,733
-0.01(-0.17%)
Jun 27, 2006
6.210
6.240
5.890
6.040
276,500
-0.12(-1.95%)
Jun 26, 2006
6.050
6.270
6.050
6.160
210,000
+0.12(+1.99%)
Jun 23, 2006
6.280
6.390
6.040
6.040
304,579
-0.22(-3.51%)
Jun 22, 2006
6.430
6.610
6.100
6.260
183,158
-0.17(-2.64%)
Jun 21, 2006
6.000
6.460
5.950
6.430
272,827
+0.43(+7.17%)
Jun 20, 2006
6.250
6.330
5.960
6.000
360,839
-0.25(-4.00%)
Jun 19, 2006
6.650
6.700
6.210
6.250
395,551
-0.38(-5.73%)
Jun 16, 2006
6.880
6.980
6.530
6.630
807,902
-0.72(-9.80%)
Jun 15, 2006
7.020
7.350
6.900
7.350
190,054
+0.41(+5.91%)
Jun 14, 2006
6.630
7.050
6.560
6.940
213,892
+0.29(+4.36%)
Jun 13, 2006
7.080
7.100
6.560
6.650
343,347
-0.46(-6.47%)
Jun 12, 2006
7.470
7.580
6.900
7.110
407,413
-0.23(-3.13%)
Jun 09, 2006
7.250
7.470
7.160
7.340
175,234
+0.12(+1.66%)
Jun 08, 2006
7.690
7.690
6.850
7.220
561,115
-0.51(-6.60%)
Jun 07, 2006
7.750
7.860
7.500
7.730
318,655
+0.04(+0.52%)
Jun 06, 2006
7.710
7.710
7.300
7.690
356,043
-0.02(-0.26%)
Jun 05, 2006
7.490
7.950
7.300
7.710
729,123
+0.25(+3.35%)
Jun 02, 2006
6.890
7.500
6.700
7.460
904,023
+0.48(+6.88%)
Jun 01, 2006
7.800
8.280
6.850
6.980
2,607,623
-0.62(-8.16%)
May 31, 2006
6.850
7.700
6.710
7.600
1,461,043
+1.00(+15.15%)
May 30, 2006
6.680
6.750
6.250
6.600
1,054,427
+0.25(+3.94%)
May 26, 2006
6.640
7.070
6.230
6.350
2,897,242
+0.32(+5.31%)
May 25, 2006
5.840
6.120
5.600
6.030
651,207
+0.43(+7.76%)
May 24, 2006
5.220
5.650
5.220
5.596
534,029
+0.87(+18.31%)
May 23, 2006
4.950
4.980
4.730
4.730
35,818
-0.22(-4.44%)
May 22, 2006
4.500
5.150
4.500
4.950
145,451
+0.36(+7.84%)
May 19, 2006
4.740
4.740
4.500
4.590
89,885
-0.16(-3.37%)
May 18, 2006
4.780
4.840
4.650
4.750
42,300
+0.00(+0.00%)
May 17, 2006
5.140
5.140
4.720
4.750
82,942
-0.34(-6.68%)
May 16, 2006
5.150
5.180
5.000
5.090
29,950
-0.05(-0.97%)
May 15, 2006
5.100
5.250
5.000
5.140
38,554
+0.01(+0.19%)
May 12, 2006
5.200
5.210
5.010
5.130
29,087
-0.05(-0.97%)
May 11, 2006
5.170
5.290
5.020
5.180
49,669
+0.04(+0.78%)
May 10, 2006
5.140
5.180
5.110
5.140
23,347
+0.02(+0.39%)
May 09, 2006
5.150
5.280
5.060
5.120
54,347
+0.00(+0.00%)
May 08, 2006
5.310
5.420
5.116
5.120
28,686
-0.13(-2.48%)
May 05, 2006
5.250
5.350
5.250
5.250
34,467
+0.00(+0.00%)
May 04, 2006
5.160
5.380
5.160
5.250
50,300
+0.06(+1.16%)
May 03, 2006
5.200
5.310
5.110
5.190
51,495
+0.00(+0.00%)
May 02, 2006
5.230
5.340
5.100
5.190
73,181
-0.03(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.