Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camtek Ltd
(NQ:
CAMT
)
104.21
+1.33 (+1.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1.327
1.345
1.317
1.317
0
-0.03(-2.07%)
Apr 29, 2013
1.308
1.382
1.308
1.345
14,325
-0.04(-2.68%)
Apr 26, 2013
1.343
1.382
1.336
1.382
21,720
+0.06(+4.20%)
Apr 25, 2013
1.327
1.344
1.280
1.327
13,808
-0.03(-2.34%)
Apr 24, 2013
1.327
1.358
1.327
1.358
0
+0.03(+2.40%)
Apr 23, 2013
1.364
1.392
1.317
1.327
16,417
-0.04(-2.72%)
Apr 22, 2013
1.289
1.382
1.280
1.364
21,358
+0.06(+5.00%)
Apr 19, 2013
1.299
1.345
1.299
1.299
9,108
-0.04(-2.78%)
Apr 18, 2013
1.289
1.345
1.289
1.336
431
-0.01(-0.69%)
Apr 17, 2013
1.299
1.345
1.280
1.345
5,713
-0.01(-0.69%)
Apr 16, 2013
1.382
1.382
1.337
1.354
3,524
+0.05(+3.84%)
Apr 15, 2013
1.345
1.347
1.299
1.304
32,584
-0.04(-3.11%)
Apr 12, 2013
1.358
1.392
1.345
1.346
11,426
-0.03(-1.95%)
Apr 11, 2013
1.345
1.373
1.345
1.373
2,317
+0.00(+0.00%)
Apr 10, 2013
1.345
1.392
1.345
1.373
2,403
+0.02(+1.37%)
Apr 09, 2013
1.345
1.410
1.345
1.354
7,114
-0.03(-2.01%)
Apr 08, 2013
1.345
1.392
1.345
1.382
10,643
+0.04(+2.76%)
Apr 05, 2013
1.382
1.382
1.345
1.345
4,635
-0.05(-3.33%)
Apr 04, 2013
1.392
1.392
1.345
1.391
14,426
+0.03(+2.03%)
Apr 03, 2013
1.373
1.401
1.327
1.364
59,692
-0.01(-0.68%)
Apr 02, 2013
1.364
1.373
1.316
1.373
27,649
+0.04(+2.78%)
Apr 01, 2013
1.327
1.336
1.289
1.336
21,388
+0.00(+0.00%)
Mar 28, 2013
1.339
1.364
1.289
1.336
7,222
-0.01(-0.68%)
Mar 27, 2013
1.308
1.345
1.299
1.345
7,948
-0.01(-0.69%)
Mar 26, 2013
1.317
1.354
1.308
1.354
6,308
+0.00(+0.00%)
Mar 25, 2013
1.373
1.373
1.308
1.354
1,819
+0.02(+1.39%)
Mar 22, 2013
1.317
1.364
1.317
1.336
3,988
+0.02(+1.41%)
Mar 21, 2013
1.354
1.354
1.317
1.317
1,641
-0.01(-0.70%)
Mar 20, 2013
1.354
1.364
1.327
1.327
6,384
+0.04(+3.25%)
Mar 19, 2013
1.327
1.364
1.280
1.285
42,871
-0.04(-2.82%)
Mar 18, 2013
1.289
1.322
1.289
1.322
11,965
+0.02(+1.80%)
Mar 15, 2013
1.271
1.317
1.262
1.299
28,147
+0.01(+0.72%)
Mar 14, 2013
1.308
1.317
1.262
1.289
47,811
-0.03(-2.11%)
Mar 13, 2013
1.309
1.323
1.308
1.317
62,877
+0.02(+1.43%)
Mar 12, 2013
1.317
1.327
1.289
1.299
58,611
-0.02(-1.41%)
Mar 11, 2013
1.327
1.373
1.308
1.317
42,445
-0.01(-0.70%)
Mar 08, 2013
1.317
1.345
1.289
1.327
20,980
-0.02(-1.38%)
Mar 07, 2013
1.327
1.354
1.289
1.345
34,762
-0.03(-2.03%)
Mar 06, 2013
1.373
1.373
1.271
1.373
39,771
+0.00(+0.00%)
Mar 05, 2013
1.327
1.382
1.299
1.373
19,780
+0.04(+2.78%)
Mar 04, 2013
1.345
1.353
1.262
1.336
42,794
+0.01(+0.70%)
Mar 01, 2013
1.317
1.336
1.289
1.327
8,958
+0.03(+2.14%)
Feb 28, 2013
1.336
1.364
1.280
1.299
35,145
+0.00(+0.00%)
Feb 27, 2013
1.345
1.378
1.299
1.299
26,439
-0.06(-4.11%)
Feb 26, 2013
1.327
1.354
1.317
1.354
13,527
-0.03(-2.01%)
Feb 25, 2013
1.382
1.401
1.308
1.382
119,721
-0.02(-1.32%)
Feb 22, 2013
1.364
1.401
1.354
1.401
25,106
+0.02(+1.34%)
Feb 21, 2013
1.484
1.493
1.252
1.382
110,008
-0.12(-8.02%)
Feb 20, 2013
1.475
1.540
1.433
1.503
12,104
+0.06(+3.84%)
Feb 19, 2013
1.559
1.559
1.447
1.447
4,450
-0.08(-5.46%)
Feb 15, 2013
1.494
1.586
1.494
1.531
41,780
-0.05(-2.94%)
Feb 14, 2013
1.577
1.577
1.447
1.577
11,778
-0.00(-0.01%)
Feb 13, 2013
1.544
1.577
1.544
1.577
2,568
+0.02(+1.19%)
Feb 12, 2013
1.577
1.586
1.559
1.559
11,641
-0.01(-0.59%)
Feb 11, 2013
1.633
1.633
1.559
1.568
24,075
-0.04(-2.31%)
Feb 08, 2013
1.623
1.670
1.605
1.605
38,866
-0.02(-1.14%)
Feb 07, 2013
1.642
1.707
1.577
1.623
96,935
+0.06(+3.55%)
Feb 06, 2013
1.503
1.605
1.503
1.568
111,868
+0.23(+17.51%)
Feb 04, 2013
1.336
1.357
1.299
1.334
25,100
-0.02(-1.49%)
Feb 01, 2013
1.317
1.354
1.271
1.354
15,522
+0.05(+3.55%)
Jan 31, 2013
1.308
1.308
1.252
1.308
16,309
+0.00(+0.00%)
Jan 30, 2013
1.308
1.308
1.308
1.308
1,401
-0.01(-0.70%)
Jan 29, 2013
1.289
1.317
1.252
1.317
18,547
+0.07(+5.97%)
Jan 28, 2013
1.243
1.252
1.243
1.243
25,276
-0.01(-0.74%)
Jan 25, 2013
1.252
1.280
1.243
1.252
30,829
-0.01(-0.74%)
Jan 24, 2013
1.271
1.280
1.262
1.262
14,493
+0.01(+0.74%)
Jan 23, 2013
1.317
1.317
1.215
1.252
166,639
-0.09(-6.90%)
Jan 22, 2013
1.336
1.354
1.317
1.345
9,864
+0.04(+2.84%)
Jan 18, 2013
1.308
1.354
1.299
1.308
109,969
+0.00(+0.00%)
Jan 17, 2013
1.299
1.319
1.299
1.308
16,992
-0.03(-2.08%)
Jan 16, 2013
1.336
1.336
1.317
1.336
5,228
+0.01(+0.70%)
Jan 15, 2013
1.373
1.373
1.327
1.327
3,113
-0.06(-4.67%)
Jan 14, 2013
1.392
1.392
1.392
1.392
1,616
+0.00(+0.00%)
Jan 11, 2013
1.392
1.407
1.392
1.392
9,654
+0.01(+0.67%)
Jan 10, 2013
1.382
1.382
1.364
1.382
2,694
+0.00(+0.16%)
Jan 09, 2013
1.373
1.392
1.373
1.380
2,802
+0.05(+4.04%)
Jan 08, 2013
1.336
1.373
1.327
1.327
6,144
-0.02(-1.38%)
Jan 07, 2013
1.345
1.364
1.308
1.345
27,170
-0.03(-2.03%)
Jan 04, 2013
1.345
1.373
1.327
1.373
11,857
+0.06(+4.23%)
Jan 03, 2013
1.391
1.391
1.308
1.317
20,263
-0.02(-1.39%)
Jan 02, 2013
1.354
1.373
1.317
1.336
14,159
+0.04(+2.86%)
Dec 31, 2012
1.299
1.336
1.280
1.299
19,675
+0.00(+0.29%)
Dec 28, 2012
1.308
1.336
1.280
1.295
26,209
+0.01(+1.16%)
Dec 27, 2012
1.299
1.327
1.280
1.280
31,738
-0.03(-2.13%)
Dec 26, 2012
1.299
1.345
1.290
1.308
26,301
+0.00(+0.07%)
Dec 24, 2012
1.289
1.308
1.271
1.307
87,255
+0.02(+1.37%)
Dec 21, 2012
1.280
1.336
1.280
1.289
16,503
-0.03(-2.11%)
Dec 20, 2012
1.308
1.327
1.295
1.317
17,476
+0.04(+2.90%)
Dec 19, 2012
1.299
1.308
1.280
1.280
170,950
-0.01(-0.72%)
Dec 18, 2012
1.299
1.308
1.280
1.289
30,449
-0.03(-2.11%)
Dec 17, 2012
1.299
1.327
1.280
1.317
57,676
-0.01(-0.70%)
Dec 14, 2012
1.345
1.345
1.280
1.327
42,359
-0.05(-3.38%)
Dec 13, 2012
1.299
1.382
1.299
1.373
117,747
+0.05(+3.50%)
Dec 12, 2012
1.317
1.327
1.280
1.327
34,439
+0.01(+0.70%)
Dec 11, 2012
1.354
1.354
1.252
1.317
40,816
+0.05(+3.65%)
Dec 10, 2012
1.271
1.308
1.257
1.271
40,746
-0.03(-2.14%)
Dec 07, 2012
1.280
1.317
1.215
1.299
42,129
+0.02(+1.45%)
Dec 06, 2012
1.317
1.317
1.243
1.280
27,514
-0.06(-4.83%)
Dec 05, 2012
1.336
1.373
1.280
1.345
53,764
+0.03(+2.11%)
Dec 04, 2012
1.336
1.349
1.308
1.317
27,126
+0.02(+1.43%)
Nov 30, 2012
1.289
1.373
1.289
1.299
25,989
+0.05(+3.70%)
Nov 29, 2012
1.243
1.289
1.234
1.252
31,444
-0.02(-1.46%)
Nov 28, 2012
1.373
1.373
1.225
1.271
59,376
-0.05(-3.52%)
Nov 27, 2012
1.364
1.364
1.299
1.317
43,950
+0.00(+0.00%)
Nov 26, 2012
1.373
1.373
1.317
1.317
17,193
+0.02(+1.43%)
Nov 21, 2012
1.271
1.299
1.299
1.299
12,827
+0.05(+3.70%)
Nov 20, 2012
1.299
1.373
1.234
1.252
8,707
-0.03(-2.17%)
Nov 19, 2012
1.262
1.345
1.225
1.280
21,160
+0.03(+2.22%)
Nov 16, 2012
1.271
1.280
1.132
1.252
15,113
-0.05(-3.57%)
Nov 15, 2012
1.187
1.354
1.178
1.299
28,269
+0.00(+0.00%)
Nov 14, 2012
1.308
1.308
1.206
1.299
4,446
-0.01(-0.71%)
Nov 13, 2012
1.317
1.345
1.308
1.308
5,073
+0.01(+0.71%)
Nov 12, 2012
1.410
1.429
1.299
1.299
28,096
-0.12(-8.50%)
Nov 09, 2012
1.484
1.484
1.419
1.419
538
-0.06(-4.38%)
Nov 08, 2012
1.456
1.503
1.438
1.484
9,682
+0.02(+1.27%)
Nov 07, 2012
1.484
1.484
1.466
1.466
7,815
-0.06(-3.66%)
Nov 06, 2012
1.540
1.540
1.456
1.521
32,260
-0.09(-5.75%)
Nov 05, 2012
1.605
1.614
1.605
1.614
1,844
+0.01(+0.58%)
Nov 02, 2012
1.559
1.605
1.559
1.605
6,467
+0.02(+1.17%)
Nov 01, 2012
1.568
1.633
1.531
1.586
5,682
+0.03(+1.79%)
Oct 31, 2012
1.586
1.586
1.559
1.559
7,041
-0.09(-5.53%)
Oct 26, 2012
1.577
1.650
1.650
1.650
2,587
+0.02(+1.04%)
Oct 25, 2012
1.661
1.661
1.633
1.633
1,401
-0.01(-0.57%)
Oct 24, 2012
1.550
1.670
1.550
1.642
2,506
-0.02(-1.12%)
Oct 23, 2012
1.623
1.661
1.586
1.661
1,622
-0.02(-1.11%)
Oct 19, 2012
1.586
1.698
1.577
1.679
13,851
+0.00(+0.00%)
Oct 18, 2012
1.763
1.763
1.549
1.679
23,078
-0.03(-1.63%)
Oct 17, 2012
1.679
1.726
1.679
1.707
26,293
+0.04(+2.22%)
Oct 16, 2012
1.670
1.688
1.633
1.670
19,816
+0.02(+1.12%)
Oct 15, 2012
1.670
1.670
1.549
1.651
16,049
+0.06(+3.49%)
Oct 12, 2012
1.670
1.670
1.596
1.596
538
-0.06(-3.37%)
Oct 11, 2012
1.605
1.688
1.596
1.651
4,517
+0.00(+0.00%)
Oct 10, 2012
1.577
1.651
1.577
1.651
5,151
+0.07(+4.71%)
Oct 09, 2012
1.633
1.633
1.568
1.577
750
-0.03(-2.11%)
Oct 08, 2012
1.568
1.623
1.559
1.611
2,430
+0.02(+1.56%)
Oct 05, 2012
1.586
1.605
1.577
1.586
1,199
-0.02(-1.16%)
Oct 04, 2012
1.623
1.623
1.559
1.605
18,734
-0.02(-1.14%)
Oct 03, 2012
1.633
1.633
1.623
1.623
970
-0.01(-0.57%)
Oct 02, 2012
1.623
1.633
1.623
1.633
1,211
+0.00(+0.00%)
Oct 01, 2012
1.651
1.651
1.633
1.633
711
+0.00(+0.00%)
Sep 28, 2012
1.623
1.670
1.568
1.633
21,709
+0.00(+0.00%)
Sep 27, 2012
1.614
1.661
1.605
1.633
754
-0.03(-1.68%)
Sep 26, 2012
1.633
1.661
1.568
1.661
3,610
+0.02(+1.13%)
Sep 25, 2012
1.670
1.670
1.642
1.642
3,938
+0.01(+0.57%)
Sep 24, 2012
1.610
1.651
1.610
1.633
1,724
+0.03(+1.73%)
Sep 21, 2012
1.651
1.651
1.586
1.605
6,457
-0.06(-3.89%)
Sep 20, 2012
1.568
1.670
1.559
1.670
18,809
+0.03(+1.69%)
Sep 19, 2012
1.651
1.651
1.568
1.642
11,803
-0.02(-1.12%)
Sep 18, 2012
1.662
1.662
1.661
1.661
754
+0.01(+0.56%)
Sep 17, 2012
1.670
1.689
1.651
1.651
14,929
-0.05(-2.73%)
Sep 14, 2012
1.688
1.800
1.688
1.698
2,647
+0.03(+1.66%)
Sep 13, 2012
1.670
1.670
1.670
1.670
2,694
-0.01(-0.54%)
Sep 12, 2012
1.679
1.679
1.679
1.679
970
-0.01(-0.55%)
Sep 11, 2012
1.753
1.753
1.688
1.688
1,616
+0.00(+0.00%)
Sep 10, 2012
1.763
1.772
1.679
1.688
9,701
-0.06(-3.19%)
Sep 07, 2012
1.679
1.744
1.679
1.744
2,321
+0.00(+0.27%)
Sep 06, 2012
1.698
1.739
1.698
1.739
4,769
+0.03(+1.90%)
Sep 05, 2012
1.679
1.735
1.679
1.707
21,010
+0.00(+0.00%)
Sep 04, 2012
1.716
1.744
1.707
1.707
30,877
+0.02(+1.10%)
Aug 31, 2012
1.698
1.763
1.670
1.688
9,077
-0.04(-2.15%)
Aug 30, 2012
1.688
1.726
1.688
1.726
1,153
+0.00(+0.00%)
Aug 29, 2012
1.734
1.735
1.670
1.726
10,208
+0.02(+1.09%)
Aug 27, 2012
1.688
1.716
1.605
1.707
810
-0.02(-1.08%)
Aug 24, 2012
1.651
1.726
1.623
1.726
3,189
+0.00(+0.00%)
Aug 23, 2012
1.716
1.726
1.586
1.726
14,164
-0.01(-0.53%)
Aug 22, 2012
1.772
1.786
1.651
1.735
10,749
-0.02(-1.06%)
Aug 21, 2012
1.836
1.846
1.688
1.753
40,875
-0.06(-3.08%)
Aug 20, 2012
1.744
1.828
1.744
1.809
8,306
-0.02(-1.02%)
Aug 17, 2012
1.744
1.837
1.735
1.828
9,795
+0.04(+2.07%)
Aug 16, 2012
1.763
1.790
1.763
1.790
754
+0.05(+2.66%)
Aug 15, 2012
1.753
1.865
1.744
1.744
15,057
-0.04(-2.08%)
Aug 14, 2012
1.781
1.800
1.781
1.781
3,363
-0.02(-1.03%)
Aug 13, 2012
1.902
1.930
1.800
1.800
14,767
-0.12(-6.28%)
Aug 10, 2012
1.883
1.920
1.874
1.920
4,117
+0.04(+1.97%)
Aug 09, 2012
1.892
1.911
1.874
1.883
5,276
+0.01(+0.50%)
Aug 08, 2012
1.874
1.874
1.874
1.874
215
-0.06(-3.35%)
Aug 07, 2012
1.865
1.939
1.865
1.939
1,185
+0.02(+0.97%)
Aug 06, 2012
1.855
1.920
1.809
1.920
17,354
+0.06(+3.50%)
Aug 03, 2012
1.995
1.995
1.855
1.855
215
-0.08(-4.31%)
Aug 02, 2012
1.920
2.004
1.920
1.939
1,185
-0.04(-1.88%)
Aug 01, 2012
1.957
2.059
1.948
1.976
21,136
+0.03(+1.43%)
Jul 31, 2012
1.855
2.004
1.855
1.948
12,652
+0.06(+3.45%)
Jul 30, 2012
1.818
1.892
1.818
1.883
4,958
+0.01(+0.50%)
Jul 27, 2012
1.855
1.920
1.753
1.874
5,174
+0.04(+2.02%)
Jul 26, 2012
1.828
1.847
1.828
1.837
5,437
+0.03(+1.54%)
Jul 25, 2012
1.818
1.818
1.809
1.809
3,611
+0.00(+0.00%)
Jul 24, 2012
1.855
1.883
1.679
1.809
30,775
-0.07(-3.48%)
Jul 23, 2012
1.911
1.911
1.865
1.874
6,904
-0.06(-2.87%)
Jul 20, 2012
1.902
1.939
1.902
1.930
5,928
-0.02(-0.95%)
Jul 19, 2012
1.930
1.957
1.865
1.948
11,102
-0.03(-1.75%)
Jul 18, 2012
1.985
1.995
1.948
1.983
3,598
+0.02(+0.83%)
Jul 17, 2012
1.985
2.078
1.939
1.967
6,490
-0.08(-4.07%)
Jul 16, 2012
2.032
2.059
1.948
2.050
48,348
-0.02(-1.03%)
Jul 13, 2012
2.078
2.087
2.032
2.071
8,570
+0.00(+0.13%)
Jul 12, 2012
2.041
2.087
2.041
2.069
17,860
+0.03(+1.36%)
Jul 11, 2012
2.013
2.069
2.013
2.041
6,045
+0.03(+1.38%)
Jul 10, 2012
2.087
2.087
2.013
2.013
7,863
-0.07(-3.56%)
Jul 09, 2012
2.069
2.097
1.948
2.087
21,420
-0.01(-0.44%)
Jul 06, 2012
2.050
2.097
2.050
2.097
1,056
+0.02(+0.89%)
Jul 05, 2012
2.078
2.097
2.078
2.078
1,719
+0.03(+1.36%)
Jul 03, 2012
2.059
2.097
2.050
2.050
2,587
-0.01(-0.45%)
Jul 02, 2012
2.059
2.069
2.059
2.059
17,381
-0.04(-1.99%)
Jun 29, 2012
2.087
2.101
2.078
2.101
1,832
+0.07(+3.31%)
Jun 28, 2012
2.058
2.106
2.022
2.034
19,148
-0.02(-0.79%)
Jun 27, 2012
2.041
2.050
1.995
2.050
27,849
+0.00(+0.00%)
Jun 26, 2012
2.066
2.066
2.050
2.050
1,724
-0.02(-0.90%)
Jun 25, 2012
2.078
2.078
2.069
2.069
1,492
-0.09(-4.29%)
Jun 22, 2012
2.135
2.162
2.135
2.162
538
+0.08(+4.02%)
Jun 21, 2012
2.078
2.106
2.078
2.078
3,341
+0.00(+0.00%)
Jun 20, 2012
2.050
2.097
2.050
2.078
5,928
-0.09(-4.27%)
Jun 19, 2012
2.143
2.189
2.115
2.171
5,066
-0.01(-0.43%)
Jun 18, 2012
2.180
2.254
2.143
2.180
9,484
-0.06(-2.89%)
Jun 15, 2012
2.217
2.245
2.217
2.245
1,293
+0.03(+1.26%)
Jun 14, 2012
2.245
2.254
2.171
2.217
8,080
-0.03(-1.24%)
Jun 13, 2012
2.189
2.254
2.189
2.245
10,844
+0.04(+1.68%)
Jun 12, 2012
2.226
2.226
2.152
2.208
10,867
-0.02(-0.83%)
Jun 11, 2012
2.152
2.282
2.087
2.226
13,033
+0.09(+4.35%)
Jun 08, 2012
2.059
2.143
1.995
2.134
10,563
-0.02(-0.86%)
Jun 07, 2012
2.189
2.189
2.041
2.152
19,025
-0.04(-1.69%)
Jun 06, 2012
2.022
2.189
2.022
2.189
2,272
+0.12(+5.83%)
Jun 05, 2012
1.930
2.069
1.930
2.069
8,531
+0.06(+3.24%)
Jun 04, 2012
1.939
2.004
1.883
2.004
9,307
+0.07(+3.85%)
Jun 01, 2012
1.903
1.948
1.902
1.930
2,964
-0.09(-4.59%)
May 31, 2012
1.985
2.022
1.902
2.022
9,646
-0.02(-0.90%)
May 30, 2012
2.041
2.041
2.022
2.041
12,288
-0.02(-0.91%)
May 29, 2012
2.078
2.097
2.032
2.059
8,461
-0.03(-1.33%)
May 25, 2012
2.087
2.087
2.087
2.087
2,371
+0.07(+3.69%)
May 24, 2012
2.115
2.134
1.968
2.013
24,620
-0.07(-3.56%)
May 23, 2012
2.087
2.100
2.087
2.087
11,070
-0.05(-2.17%)
May 22, 2012
2.115
2.134
2.106
2.134
645
-0.02(-0.97%)
May 21, 2012
2.134
2.189
2.134
2.155
5,605
+0.00(+0.11%)
May 18, 2012
2.161
2.180
2.152
2.152
2,533
-0.06(-2.52%)
May 17, 2012
2.273
2.273
2.134
2.208
17,792
-0.07(-3.25%)
May 16, 2012
2.180
2.301
2.106
2.282
14,979
+0.08(+3.79%)
May 15, 2012
2.189
2.199
2.189
2.199
7,323
-0.01(-0.42%)
May 14, 2012
2.189
2.208
2.134
2.208
13,725
+0.01(+0.42%)
May 11, 2012
2.189
2.245
2.189
2.199
3,004
-0.06(-2.87%)
May 10, 2012
2.264
2.338
2.199
2.264
2,537
-0.00(-0.04%)
May 09, 2012
2.199
2.273
2.162
2.264
19,938
-0.06(-2.75%)
May 08, 2012
2.152
2.329
2.152
2.329
41,289
+0.08(+3.72%)
May 07, 2012
2.236
2.264
2.124
2.245
9,809
+0.00(+0.00%)
May 04, 2012
2.291
2.319
2.162
2.245
10,065
-0.08(-3.59%)
May 03, 2012
2.319
2.347
2.180
2.329
50,606
+0.09(+4.15%)
May 02, 2012
2.180
2.254
2.180
2.236
8,625
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.