Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celsius Holdings Inc
(NQ:
CELH
)
79.98
+1.28 (+1.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
5.310
5.360
5.290
5.290
30,510
-0.02(-0.38%)
Apr 27, 2018
5.330
5.350
5.290
5.310
24,018
+0.02(+0.38%)
Apr 26, 2018
5.310
5.350
5.290
5.290
59,116
-0.02(-0.38%)
Apr 25, 2018
5.370
5.370
5.310
5.310
64,421
-0.02(-0.38%)
Apr 24, 2018
5.390
5.390
5.330
5.330
70,575
-0.03(-0.56%)
Apr 23, 2018
5.540
5.540
5.340
5.360
24,749
-0.22(-3.94%)
Apr 20, 2018
5.530
5.630
5.530
5.580
62,763
+0.05(+0.90%)
Apr 19, 2018
5.540
5.580
5.510
5.530
50,505
+0.00(+0.00%)
Apr 18, 2018
5.580
5.619
5.530
5.530
83,109
-0.02(-0.36%)
Apr 17, 2018
5.570
5.580
5.535
5.550
64,159
+0.01(+0.18%)
Apr 16, 2018
5.530
5.590
5.490
5.540
12,996
+0.03(+0.54%)
Apr 13, 2018
5.520
5.580
5.490
5.510
31,084
+0.02(+0.36%)
Apr 12, 2018
5.590
5.600
5.490
5.490
110,019
-0.10(-1.79%)
Apr 11, 2018
4.990
5.610
4.840
5.590
589,743
+0.91(+19.44%)
Apr 10, 2018
4.320
4.750
4.320
4.680
58,028
+0.30(+6.85%)
Apr 09, 2018
4.630
4.630
4.330
4.380
31,048
-0.30(-6.41%)
Apr 06, 2018
4.580
5.160
4.535
4.680
159,475
+0.04(+0.86%)
Apr 05, 2018
4.520
4.750
4.490
4.640
21,087
+0.14(+3.11%)
Apr 04, 2018
4.410
4.590
4.310
4.500
77,953
+0.09(+2.04%)
Apr 03, 2018
4.500
4.520
4.410
4.410
45,703
-0.07(-1.56%)
Apr 02, 2018
4.500
4.680
4.420
4.480
66,756
+0.13(+2.99%)
Mar 29, 2018
4.350
4.350
4.350
0
+0.30(+7.41%)
Mar 28, 2018
4.290
4.300
3.960
4.050
122,038
-0.25(-5.81%)
Mar 27, 2018
4.320
4.445
4.290
4.300
88,046
+0.05(+1.18%)
Mar 26, 2018
4.830
4.830
4.250
4.250
76,591
-0.55(-11.46%)
Mar 23, 2018
4.930
4.940
4.750
4.800
45,322
-0.14(-2.83%)
Mar 22, 2018
4.970
5.010
4.900
4.940
23,664
-0.06(-1.20%)
Mar 21, 2018
5.030
5.060
4.950
5.000
11,829
-0.06(-1.19%)
Mar 20, 2018
5.100
5.130
4.970
5.060
45,013
-0.02(-0.39%)
Mar 19, 2018
5.170
5.170
5.080
5.080
60,727
-0.05(-0.97%)
Mar 16, 2018
5.140
5.160
5.040
5.130
88,336
-0.02(-0.39%)
Mar 15, 2018
5.120
5.203
5.020
5.150
69,767
-0.05(-0.96%)
Mar 14, 2018
5.050
5.200
5.000
5.200
92,418
+0.15(+2.97%)
Mar 13, 2018
5.010
5.110
4.924
5.050
36,003
-0.03(-0.59%)
Mar 12, 2018
5.050
5.250
4.800
5.080
59,743
-0.08(-1.45%)
Mar 09, 2018
5.500
5.500
4.862
5.155
190,380
-0.27(-5.06%)
Mar 08, 2018
5.310
5.460
5.200
5.430
55,957
+0.08(+1.50%)
Mar 07, 2018
5.330
5.410
5.210
5.350
52,372
+0.07(+1.33%)
Mar 06, 2018
5.230
5.350
5.200
5.280
45,185
+0.06(+1.15%)
Mar 05, 2018
5.430
5.440
5.150
5.220
67,688
-0.28(-5.09%)
Mar 02, 2018
5.389
5.520
5.310
5.500
14,908
+0.09(+1.66%)
Mar 01, 2018
5.290
5.520
5.270
5.410
43,774
+0.07(+1.31%)
Feb 28, 2018
5.600
5.650
5.330
5.340
18,981
-0.24(-4.30%)
Feb 27, 2018
5.390
5.690
5.231
5.580
35,174
+0.24(+4.49%)
Feb 26, 2018
5.420
5.500
5.250
5.340
29,913
-0.05(-0.93%)
Feb 23, 2018
5.181
5.405
5.181
5.390
20,482
-0.08(-1.46%)
Feb 22, 2018
5.490
5.191
5.470
22,397
+0.10(+1.86%)
Feb 21, 2018
5.450
5.690
5.110
5.370
45,358
-0.04(-0.76%)
Feb 20, 2018
5.450
5.699
5.300
5.411
34,089
-0.08(-1.44%)
Feb 16, 2018
5.490
5.490
5.490
0
-0.15(-2.66%)
Feb 15, 2018
5.050
5.640
5.050
5.640
52,820
+0.56(+11.02%)
Feb 14, 2018
5.100
5.141
5.000
5.080
43,598
+0.00(+0.00%)
Feb 13, 2018
5.060
5.130
4.990
5.080
14,300
+0.09(+1.80%)
Feb 12, 2018
5.050
5.320
4.900
4.990
72,953
-0.02(-0.40%)
Feb 09, 2018
5.540
5.615
4.610
5.010
116,299
-0.44(-8.07%)
Feb 08, 2018
5.500
6.000
5.430
5.450
114,758
-0.05(-0.91%)
Feb 07, 2018
5.670
6.049
5.460
5.500
233,049
-0.17(-3.00%)
Feb 06, 2018
5.850
5.850
5.400
5.670
111,054
-0.09(-1.56%)
Feb 05, 2018
5.670
5.895
5.670
5.760
60,003
+0.07(+1.23%)
Feb 02, 2018
5.730
5.730
5.578
5.690
14,472
-0.06(-1.04%)
Feb 01, 2018
5.700
6.000
5.521
5.750
56,481
+0.11(+1.95%)
Jan 31, 2018
5.710
5.775
5.600
5.640
23,546
+0.04(+0.71%)
Jan 30, 2018
5.560
5.979
5.560
5.600
32,418
+0.01(+0.18%)
Jan 29, 2018
5.910
5.950
5.590
5.590
42,845
-0.29(-4.93%)
Jan 26, 2018
5.790
5.930
5.790
5.880
36,336
+0.05(+0.86%)
Jan 25, 2018
5.970
5.970
5.785
5.830
36,933
-0.10(-1.69%)
Jan 24, 2018
5.890
6.050
5.870
5.930
48,430
+0.09(+1.54%)
Jan 23, 2018
5.920
5.990
5.830
5.840
59,814
-0.08(-1.35%)
Jan 22, 2018
5.950
5.950
5.800
5.920
37,428
+0.04(+0.68%)
Jan 19, 2018
5.750
5.950
5.740
5.880
58,225
+0.13(+2.26%)
Jan 18, 2018
5.470
5.940
5.470
5.750
72,698
+0.28(+5.12%)
Jan 17, 2018
5.260
5.738
5.260
5.470
73,297
+0.02(+0.37%)
Jan 16, 2018
5.300
5.450
5.300
5.450
35,845
+0.10(+1.87%)
Jan 12, 2018
5.350
5.350
5.350
0
+0.00(+0.00%)
Jan 11, 2018
5.360
5.390
5.120
5.350
19,968
-0.01(-0.19%)
Jan 10, 2018
5.330
5.380
5.220
5.360
34,584
+0.00(+0.00%)
Jan 09, 2018
5.020
5.380
4.900
5.360
79,636
+0.37(+7.41%)
Jan 08, 2018
5.060
5.070
4.900
4.990
41,241
-0.03(-0.60%)
Jan 05, 2018
5.080
5.090
4.948
5.020
13,335
+0.00(+0.00%)
Jan 04, 2018
5.060
5.164
4.928
5.020
32,372
-0.08(-1.57%)
Jan 03, 2018
5.030
5.210
5.030
5.100
41,192
+0.07(+1.39%)
Jan 02, 2018
5.320
5.320
5.030
5.030
32,609
-0.22(-4.19%)
Dec 29, 2017
5.250
5.250
5.250
0
-0.04(-0.76%)
Dec 28, 2017
5.220
5.330
5.200
5.290
10,439
+0.09(+1.73%)
Dec 27, 2017
5.220
5.350
5.190
5.200
53,785
-0.04(-0.76%)
Dec 26, 2017
5.000
5.250
5.000
5.240
34,196
+0.21(+4.17%)
Dec 22, 2017
4.850
5.080
4.850
5.030
39,374
+0.14(+2.86%)
Dec 21, 2017
5.050
5.050
4.850
4.890
53,236
-0.15(-2.98%)
Dec 20, 2017
5.050
5.200
5.020
5.040
41,564
-0.01(-0.20%)
Dec 19, 2017
5.050
5.090
5.020
5.050
26,006
-0.01(-0.20%)
Dec 18, 2017
5.100
5.175
5.000
5.060
22,178
-0.09(-1.75%)
Dec 15, 2017
5.270
5.270
5.040
5.150
14,356
-0.10(-1.90%)
Dec 14, 2017
5.160
5.360
5.010
5.250
35,604
+0.09(+1.74%)
Dec 13, 2017
5.210
5.300
5.080
5.160
13,198
-0.05(-0.96%)
Dec 12, 2017
5.350
5.420
5.090
5.210
44,717
-0.12(-2.25%)
Dec 11, 2017
5.320
5.400
5.164
5.330
57,713
+0.16(+3.09%)
Dec 08, 2017
5.130
5.240
5.090
5.170
24,076
+0.07(+1.37%)
Dec 07, 2017
5.120
5.250
5.010
5.100
76,237
-0.06(-1.16%)
Dec 06, 2017
4.840
5.263
4.840
5.160
127,801
+0.14(+2.79%)
Dec 05, 2017
4.790
5.030
4.690
5.020
105,545
+0.33(+7.04%)
Dec 04, 2017
4.860
4.860
4.615
4.690
52,676
-0.24(-4.87%)
Dec 01, 2017
5.000
5.000
4.760
4.930
41,001
+0.10(+2.07%)
Nov 30, 2017
4.640
4.880
4.640
4.830
76,303
+0.28(+6.15%)
Nov 29, 2017
5.300
5.300
4.380
4.550
199,151
-0.74(-13.99%)
Nov 28, 2017
5.200
5.360
5.160
5.290
136,259
+0.04(+0.76%)
Nov 27, 2017
5.280
5.480
5.081
5.250
82,259
-0.07(-1.32%)
Nov 24, 2017
5.390
5.390
5.250
5.320
16,541
+0.02(+0.28%)
Nov 22, 2017
5.300
5.390
5.230
5.305
12,404
+0.04(+0.66%)
Nov 21, 2017
5.360
5.400
5.200
5.270
27,927
+0.00(+0.00%)
Nov 20, 2017
5.050
5.300
4.820
5.270
33,360
+0.04(+0.76%)
Nov 17, 2017
5.310
5.432
5.230
5.230
89,508
-0.32(-5.77%)
Nov 16, 2017
5.380
5.740
5.380
5.550
34,838
+0.21(+3.93%)
Nov 15, 2017
5.450
5.450
5.213
5.340
24,682
-0.06(-1.11%)
Nov 14, 2017
5.440
5.500
5.400
5.400
52,023
-0.13(-2.35%)
Nov 13, 2017
5.400
5.660
5.400
5.530
37,460
+0.12(+2.22%)
Nov 10, 2017
5.490
5.550
5.400
5.410
48,192
-0.13(-2.35%)
Nov 09, 2017
5.740
5.769
5.460
5.540
75,258
+0.01(+0.18%)
Nov 08, 2017
5.260
5.800
5.260
5.530
117,703
+0.29(+5.53%)
Nov 07, 2017
5.150
5.270
5.080
5.240
44,470
+0.17(+3.35%)
Nov 06, 2017
4.970
5.160
4.970
5.070
45,781
+0.02(+0.40%)
Nov 03, 2017
5.118
5.230
4.930
5.050
68,124
-0.18(-3.44%)
Nov 02, 2017
4.920
5.260
4.880
5.230
38,046
+0.28(+5.66%)
Nov 01, 2017
5.279
5.279
4.810
4.950
58,193
-0.29(-5.53%)
Oct 31, 2017
5.040
5.490
4.900
5.240
46,333
+0.45(+9.39%)
Oct 30, 2017
5.120
5.150
4.410
4.790
156,297
-0.36(-6.99%)
Oct 27, 2017
5.150
5.150
4.900
5.150
92,760
+0.11(+2.18%)
Oct 26, 2017
5.390
5.400
4.800
5.040
150,330
-0.38(-7.01%)
Oct 25, 2017
5.290
5.425
5.210
5.420
68,654
+0.10(+1.88%)
Oct 24, 2017
5.450
5.450
5.310
5.320
26,415
-0.06(-1.12%)
Oct 23, 2017
5.360
5.520
5.310
5.380
35,445
-0.03(-0.55%)
Oct 20, 2017
5.560
5.580
5.370
5.410
20,772
-0.22(-3.91%)
Oct 19, 2017
5.400
5.640
5.350
5.630
42,921
+0.18(+3.30%)
Oct 18, 2017
5.310
5.549
5.310
5.450
22,433
+0.16(+3.02%)
Oct 17, 2017
5.330
5.500
5.290
5.290
73,889
-0.08(-1.49%)
Oct 16, 2017
5.570
5.736
5.330
5.370
95,233
-0.28(-4.96%)
Oct 13, 2017
6.000
6.000
5.600
5.650
80,322
-0.25(-4.24%)
Oct 12, 2017
5.500
6.000
5.500
5.900
146,956
+0.51(+9.46%)
Oct 11, 2017
5.340
5.480
5.310
5.390
23,566
+0.05(+0.94%)
Oct 10, 2017
5.330
5.440
5.300
5.340
36,754
-0.02(-0.37%)
Oct 09, 2017
5.510
5.550
5.330
5.360
35,992
-0.20(-3.60%)
Oct 06, 2017
5.400
5.590
5.300
5.560
45,912
+0.07(+1.28%)
Oct 05, 2017
5.640
5.760
5.450
5.490
27,424
-0.21(-3.68%)
Oct 04, 2017
5.500
5.720
5.370
5.700
45,080
+0.14(+2.52%)
Oct 03, 2017
5.790
5.809
5.500
5.560
144,332
-0.28(-4.79%)
Oct 02, 2017
5.770
6.199
5.770
5.840
41,397
-0.07(-1.18%)
Sep 29, 2017
5.790
6.000
5.790
5.910
85,023
-0.01(-0.17%)
Sep 28, 2017
5.790
6.050
5.790
5.920
109,865
+0.13(+2.25%)
Sep 27, 2017
5.730
5.970
5.640
5.790
53,125
+0.06(+1.05%)
Sep 26, 2017
5.400
5.830
5.400
5.730
77,421
+0.33(+6.11%)
Sep 25, 2017
5.480
5.480
5.310
5.400
38,629
+0.00(+0.00%)
Sep 22, 2017
5.470
5.600
5.310
5.400
76,204
-0.14(-2.53%)
Sep 21, 2017
5.550
5.810
5.370
5.540
162,719
-0.08(-1.42%)
Sep 20, 2017
5.620
5.770
5.500
5.620
53,330
+0.04(+0.72%)
Sep 19, 2017
5.980
6.010
5.580
5.580
193,356
-0.28(-4.78%)
Sep 18, 2017
5.820
6.266
5.774
5.860
202,772
+0.08(+1.38%)
Sep 15, 2017
5.760
5.990
5.730
5.780
388,834
+0.00(+0.00%)
Sep 14, 2017
6.600
6.631
5.720
5.780
234,534
-0.70(-10.80%)
Sep 13, 2017
6.530
6.650
6.280
6.480
182,146
+0.00(+0.00%)
Sep 12, 2017
6.620
6.740
6.210
6.480
178,270
-0.13(-1.97%)
Sep 11, 2017
6.700
7.000
6.500
6.610
305,022
+0.13(+2.01%)
Sep 08, 2017
6.070
6.730
5.900
6.480
305,282
+0.60(+10.20%)
Sep 07, 2017
5.560
6.250
5.410
5.880
264,049
+0.45(+8.29%)
Sep 06, 2017
5.770
5.800
5.280
5.430
206,850
-0.06(-1.09%)
Sep 05, 2017
5.040
5.960
5.020
5.490
333,785
+0.45(+8.93%)
Sep 01, 2017
4.960
5.200
4.901
5.040
111,529
+0.20(+4.13%)
Aug 31, 2017
4.960
4.990
4.800
4.840
36,119
-0.09(-1.83%)
Aug 30, 2017
4.900
5.000
4.800
4.930
73,315
-0.04(-0.80%)
Aug 29, 2017
4.950
5.030
4.800
4.970
115,518
+0.03(+0.61%)
Aug 28, 2017
4.800
4.950
4.760
4.940
54,618
+0.14(+2.92%)
Aug 25, 2017
4.750
4.800
4.600
4.800
38,257
+0.05(+1.05%)
Aug 24, 2017
4.710
4.780
4.640
4.750
68,091
+0.05(+1.06%)
Aug 23, 2017
4.420
4.740
4.420
4.700
93,925
+0.15(+3.30%)
Aug 22, 2017
4.390
4.620
4.293
4.550
68,845
+0.20(+4.60%)
Aug 21, 2017
4.400
4.440
4.215
4.350
98,786
+0.02(+0.46%)
Aug 18, 2017
4.410
4.450
4.215
4.330
34,593
-0.04(-0.92%)
Aug 17, 2017
4.540
4.562
4.164
4.370
84,007
-0.14(-3.10%)
Aug 16, 2017
4.500
4.650
4.410
4.510
265,402
+0.15(+3.44%)
Aug 15, 2017
4.240
4.449
4.205
4.360
129,776
+0.13(+3.07%)
Aug 14, 2017
4.150
4.250
4.150
4.230
58,110
+0.13(+3.17%)
Aug 11, 2017
4.250
4.300
4.100
4.100
60,004
-0.18(-4.21%)
Aug 10, 2017
3.800
4.330
3.800
4.280
240,124
+0.58(+15.68%)
Aug 09, 2017
3.710
3.720
3.620
3.700
14,160
+0.02(+0.54%)
Aug 08, 2017
3.580
3.750
3.520
3.680
51,643
+0.08(+2.22%)
Aug 07, 2017
3.890
3.890
3.580
3.600
48,731
-0.15(-4.00%)
Aug 04, 2017
3.780
3.821
3.750
3.750
10,240
-0.06(-1.57%)
Aug 03, 2017
3.850
3.889
3.760
3.810
35,119
-0.01(-0.26%)
Aug 02, 2017
4.000
4.050
3.750
3.820
52,541
-0.01(-0.26%)
Aug 01, 2017
3.850
4.000
3.750
3.830
60,965
-0.09(-2.29%)
Jul 31, 2017
3.500
4.000
3.500
3.920
54,784
+0.39(+11.05%)
Jul 28, 2017
3.496
3.645
3.496
3.530
29,036
+0.02(+0.57%)
Jul 27, 2017
3.710
3.710
3.430
3.510
43,977
-0.20(-5.39%)
Jul 26, 2017
3.636
3.710
3.420
3.710
142,613
+0.08(+2.20%)
Jul 25, 2017
3.650
3.773
3.510
3.630
44,465
+0.01(+0.28%)
Jul 24, 2017
3.960
3.964
3.620
3.620
87,615
-0.34(-8.59%)
Jul 21, 2017
4.050
4.050
3.850
3.960
39,000
-0.07(-1.68%)
Jul 20, 2017
4.060
4.060
4.000
4.028
5,071
-0.03(-0.80%)
Jul 19, 2017
4.050
4.087
4.010
4.060
6,003
-0.02(-0.49%)
Jul 18, 2017
4.200
4.200
3.880
4.080
99,097
-0.03(-0.73%)
Jul 17, 2017
4.220
4.220
4.100
4.110
17,098
-0.08(-1.91%)
Jul 14, 2017
4.140
4.217
4.089
4.190
9,480
+0.09(+2.20%)
Jul 13, 2017
4.160
4.230
4.000
4.100
60,332
-0.03(-0.73%)
Jul 12, 2017
4.210
4.210
4.110
4.130
8,188
-0.08(-1.90%)
Jul 11, 2017
4.130
4.210
4.110
4.210
8,730
+0.11(+2.68%)
Jul 10, 2017
4.100
4.130
4.100
4.100
7,294
+0.00(+0.00%)
Jul 07, 2017
4.100
4.185
4.100
4.100
14,866
-0.05(-1.20%)
Jul 06, 2017
4.190
4.430
4.140
4.150
75,757
-0.01(-0.24%)
Jul 05, 2017
4.240
4.240
4.100
4.160
32,843
-0.08(-1.89%)
Jul 03, 2017
4.300
4.370
4.210
4.240
18,168
-0.01(-0.24%)
Jun 30, 2017
4.350
4.350
4.250
4.250
16,587
-0.10(-2.30%)
Jun 29, 2017
4.410
4.410
4.250
4.350
46,770
-0.01(-0.23%)
Jun 28, 2017
4.470
4.500
4.350
4.360
44,917
-0.10(-2.24%)
Jun 27, 2017
4.570
4.570
4.390
4.460
54,396
-0.13(-2.83%)
Jun 26, 2017
4.650
4.700
4.570
4.590
18,391
-0.01(-0.22%)
Jun 23, 2017
4.620
4.493
4.600
66,631
-0.05(-1.08%)
Jun 22, 2017
4.780
4.780
4.600
4.650
36,983
-0.13(-2.72%)
Jun 21, 2017
4.600
4.780
4.351
4.780
87,669
+0.18(+3.89%)
Jun 20, 2017
4.450
4.744
4.450
4.601
164,488
+0.20(+4.57%)
Jun 19, 2017
4.160
4.490
4.160
4.400
131,729
+0.30(+7.32%)
Jun 16, 2017
4.100
4.200
4.100
4.100
17,129
-0.01(-0.24%)
Jun 15, 2017
4.100
4.200
4.100
4.110
6,665
+0.01(+0.24%)
Jun 14, 2017
4.150
4.172
4.100
4.100
15,704
-0.07(-1.68%)
Jun 13, 2017
4.200
4.200
4.160
4.170
10,782
+0.00(+0.00%)
Jun 12, 2017
4.350
4.350
4.160
4.170
21,463
-0.13(-3.02%)
Jun 09, 2017
4.300
4.300
4.000
4.300
62,707
+0.30(+7.50%)
Jun 08, 2017
4.350
4.350
3.950
4.000
59,755
-0.26(-6.21%)
Jun 07, 2017
4.270
4.319
4.084
4.265
29,742
+0.10(+2.52%)
Jun 06, 2017
4.200
4.372
4.150
4.160
99,576
+0.08(+1.96%)
Jun 05, 2017
4.250
4.250
3.930
4.080
30,627
+0.02(+0.49%)
Jun 02, 2017
3.990
4.100
3.980
4.060
47,090
-0.02(-0.49%)
Jun 01, 2017
4.000
4.099
4.000
4.080
16,644
+0.01(+0.25%)
May 31, 2017
4.110
4.200
3.710
4.070
74,967
-0.01(-0.25%)
May 30, 2017
3.800
4.100
3.760
4.080
28,797
+0.37(+9.97%)
May 26, 2017
3.980
4.030
3.700
3.710
184,016
-0.27(-6.69%)
May 25, 2017
4.090
4.140
3.940
3.976
211,984
-0.06(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.