Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
72.41
+0.42 (+0.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
5.437
5.641
5.378
5.483
469,799
+0.02(+0.34%)
Apr 27, 2012
5.362
5.488
5.268
5.464
115,826
+0.13(+2.52%)
Apr 26, 2012
5.273
5.380
5.268
5.329
107,049
+0.03(+0.61%)
Apr 25, 2012
5.305
5.372
5.225
5.297
128,522
+0.09(+1.70%)
Apr 24, 2012
5.104
5.222
5.104
5.208
200,323
+0.10(+1.95%)
Apr 23, 2012
5.112
5.171
5.039
5.109
232,531
-0.12(-2.36%)
Apr 20, 2012
5.260
5.278
5.163
5.233
171,133
+0.13(+2.53%)
Apr 19, 2012
5.203
5.203
5.061
5.104
171,237
-0.08(-1.56%)
Apr 18, 2012
5.268
5.268
5.093
5.184
133,749
-0.12(-2.18%)
Apr 17, 2012
5.324
5.402
5.284
5.300
144,000
+0.04(+0.82%)
Apr 16, 2012
5.238
5.387
5.165
5.257
115,703
+0.04(+0.82%)
Apr 13, 2012
5.184
5.222
5.144
5.214
267,548
+0.02(+0.36%)
Apr 12, 2012
5.050
5.208
5.039
5.195
232,099
+0.13(+2.55%)
Apr 11, 2012
5.039
5.071
4.959
5.066
317,523
+0.11(+2.17%)
Apr 10, 2012
5.096
5.096
4.916
4.959
307,618
-0.14(-2.69%)
Apr 09, 2012
5.174
5.235
5.058
5.096
316,551
-0.22(-4.10%)
Apr 05, 2012
5.286
5.332
5.278
5.313
95,198
-0.03(-0.55%)
Apr 04, 2012
5.297
5.343
5.206
5.343
177,607
-0.04(-0.80%)
Apr 03, 2012
5.453
5.453
5.351
5.386
163,379
-0.09(-1.72%)
Apr 02, 2012
5.394
5.612
5.340
5.480
209,744
+0.05(+0.99%)
Mar 30, 2012
5.550
5.550
5.389
5.426
176,677
-0.06(-1.17%)
Mar 29, 2012
5.542
5.558
5.432
5.491
163,922
-0.10(-1.78%)
Mar 28, 2012
5.687
5.724
5.552
5.590
294,673
-0.09(-1.65%)
Mar 27, 2012
5.738
5.781
5.671
5.684
159,647
-0.06(-1.08%)
Mar 26, 2012
5.765
5.872
5.673
5.746
265,073
+0.05(+0.94%)
Mar 23, 2012
5.450
5.759
5.405
5.692
209,048
+0.23(+4.13%)
Mar 22, 2012
5.450
5.507
5.346
5.466
138,657
-0.06(-1.07%)
Mar 21, 2012
5.434
5.660
5.432
5.526
162,564
+0.12(+2.24%)
Mar 20, 2012
5.499
5.547
5.332
5.405
145,604
-0.16(-2.90%)
Mar 19, 2012
5.453
5.730
5.409
5.566
220,821
+0.12(+2.17%)
Mar 16, 2012
5.442
5.490
5.362
5.448
352,804
+0.03(+0.60%)
Mar 15, 2012
5.319
5.434
5.273
5.415
273,907
+0.09(+1.77%)
Mar 14, 2012
5.136
5.375
5.090
5.321
260,787
+0.19(+3.61%)
Mar 13, 2012
5.020
5.160
4.991
5.136
199,415
+0.18(+3.58%)
Mar 12, 2012
4.985
5.028
4.932
4.959
94,372
-0.01(-0.16%)
Mar 09, 2012
4.867
5.039
4.824
4.967
133,709
+0.09(+1.76%)
Mar 08, 2012
4.894
4.910
4.813
4.881
135,666
+0.02(+0.44%)
Mar 07, 2012
4.848
4.873
4.770
4.859
200,799
+0.05(+0.95%)
Mar 06, 2012
4.907
4.975
4.800
4.813
202,939
-0.17(-3.50%)
Mar 05, 2012
4.824
4.996
4.819
4.988
177,648
+0.15(+3.05%)
Mar 02, 2012
4.967
5.069
4.824
4.840
262,822
-0.13(-2.65%)
Mar 01, 2012
5.028
5.120
4.956
4.972
210,652
-0.01(-0.27%)
Feb 29, 2012
5.176
5.222
4.975
4.985
172,722
-0.17(-3.23%)
Feb 28, 2012
5.233
5.311
5.128
5.152
84,731
-0.09(-1.69%)
Feb 27, 2012
5.203
5.273
5.122
5.241
83,834
+0.00(+0.00%)
Feb 24, 2012
5.356
5.391
5.237
5.241
117,519
-0.12(-2.30%)
Feb 23, 2012
5.114
5.397
5.090
5.364
262,934
+0.26(+5.05%)
Feb 22, 2012
5.071
5.109
4.996
5.106
160,491
+0.04(+0.80%)
Feb 21, 2012
5.182
5.208
5.061
5.066
108,909
-0.10(-1.98%)
Feb 17, 2012
5.203
5.203
5.144
5.168
115,793
-0.01(-0.10%)
Feb 16, 2012
4.929
5.174
4.929
5.174
167,088
+0.24(+4.90%)
Feb 15, 2012
5.050
5.219
4.906
4.932
291,957
-0.10(-1.98%)
Feb 14, 2012
5.147
5.351
4.969
5.031
402,261
-0.16(-3.01%)
Feb 13, 2012
5.165
5.238
5.104
5.187
143,241
+0.09(+1.85%)
Feb 10, 2012
5.257
5.327
5.085
5.093
187,460
-0.22(-4.10%)
Feb 09, 2012
5.429
5.466
5.260
5.311
192,517
-0.12(-2.13%)
Feb 08, 2012
5.638
5.647
5.407
5.426
314,419
-0.21(-3.67%)
Feb 07, 2012
5.759
5.767
5.625
5.633
178,999
-0.13(-2.19%)
Feb 06, 2012
5.840
5.870
5.711
5.759
125,526
-0.12(-2.01%)
Feb 03, 2012
5.923
5.923
5.848
5.878
253,219
+0.09(+1.53%)
Feb 02, 2012
5.724
5.896
5.668
5.789
184,104
+0.07(+1.22%)
Feb 01, 2012
5.496
5.741
5.448
5.719
330,795
+0.28(+5.24%)
Jan 31, 2012
5.496
5.496
5.370
5.434
148,138
-0.03(-0.64%)
Jan 30, 2012
5.571
5.616
5.461
5.469
85,040
-0.17(-3.10%)
Jan 27, 2012
5.434
5.644
5.429
5.644
133,746
+0.16(+2.94%)
Jan 26, 2012
5.418
5.483
5.378
5.483
139,022
+0.03(+0.54%)
Jan 25, 2012
5.389
5.493
5.297
5.453
151,937
+0.07(+1.30%)
Jan 24, 2012
5.270
5.405
5.203
5.383
173,734
+0.06(+1.06%)
Jan 23, 2012
5.370
5.394
5.276
5.327
88,418
-0.05(-0.90%)
Jan 20, 2012
5.359
5.397
5.174
5.375
121,277
+0.01(+0.23%)
Jan 19, 2012
5.429
5.429
5.332
5.363
147,085
-0.05(-0.87%)
Jan 18, 2012
5.337
5.423
5.227
5.410
142,828
+0.07(+1.31%)
Jan 17, 2012
5.397
5.461
5.308
5.340
258,964
-0.05(-0.95%)
Jan 13, 2012
5.362
5.423
5.286
5.391
224,382
-0.06(-1.04%)
Jan 12, 2012
5.375
5.461
5.351
5.448
305,891
+0.07(+1.35%)
Jan 11, 2012
5.415
5.434
5.354
5.375
294,703
-0.08(-1.43%)
Jan 10, 2012
5.485
5.552
5.413
5.453
330,761
+0.06(+1.20%)
Jan 09, 2012
5.426
5.453
5.327
5.389
315,792
-0.01(-0.25%)
Jan 06, 2012
5.461
5.520
5.375
5.402
209,945
-0.06(-1.08%)
Jan 05, 2012
5.437
5.464
5.305
5.461
264,180
-0.03(-0.59%)
Jan 04, 2012
5.493
5.700
5.440
5.493
200,784
-0.01(-0.24%)
Dec 30, 2011
5.577
5.630
5.493
5.507
223,541
-0.07(-1.25%)
Dec 29, 2011
5.493
5.606
5.480
5.577
659,756
+0.09(+1.67%)
Dec 28, 2011
5.767
5.786
5.466
5.485
210,444
-0.31(-5.38%)
Dec 27, 2011
5.934
5.939
5.751
5.797
342,050
-0.04(-0.74%)
Dec 23, 2011
5.845
5.953
5.727
5.840
260,303
-0.09(-1.50%)
Dec 21, 2011
5.792
6.034
5.641
5.929
305,467
+0.14(+2.37%)
Dec 20, 2011
5.649
5.824
5.558
5.792
388,502
+0.29(+5.33%)
Dec 19, 2011
5.738
5.752
5.483
5.499
274,777
-0.19(-3.26%)
Dec 16, 2011
5.813
5.921
5.647
5.684
640,471
-0.06(-1.03%)
Dec 15, 2011
5.690
5.823
5.595
5.743
229,282
+0.17(+2.99%)
Dec 14, 2011
5.453
5.625
5.429
5.577
483,823
+0.06(+1.17%)
Dec 13, 2011
5.738
5.778
5.480
5.512
206,983
-0.18(-3.12%)
Dec 12, 2011
5.671
5.746
5.606
5.690
229,323
-0.08(-1.40%)
Dec 09, 2011
5.558
5.835
5.558
5.770
366,545
+0.26(+4.63%)
Dec 08, 2011
5.700
5.733
5.499
5.515
254,428
-0.26(-4.51%)
Dec 07, 2011
5.810
5.886
5.730
5.776
346,787
-0.09(-1.51%)
Dec 06, 2011
5.856
5.956
5.644
5.864
227,154
+0.01(+0.14%)
Dec 05, 2011
5.883
5.956
5.711
5.856
147,238
+0.10(+1.73%)
Dec 02, 2011
5.751
5.816
5.708
5.757
153,143
+0.11(+1.95%)
Dec 01, 2011
5.856
5.953
5.641
5.647
245,178
-0.24(-4.11%)
Nov 30, 2011
5.663
5.953
5.415
5.888
477,999
+0.52(+9.71%)
Nov 29, 2011
5.515
5.515
5.316
5.367
178,880
-0.15(-2.73%)
Nov 28, 2011
5.301
5.520
5.232
5.518
257,510
+0.44(+8.68%)
Nov 25, 2011
5.077
5.122
5.061
5.077
188,058
-0.02(-0.31%)
Nov 23, 2011
5.245
5.245
4.903
5.093
328,155
-0.20(-3.69%)
Nov 22, 2011
5.437
5.461
5.282
5.288
193,305
-0.15(-2.75%)
Nov 21, 2011
5.528
5.608
5.421
5.437
131,096
-0.21(-3.65%)
Nov 18, 2011
5.665
5.710
5.596
5.643
212,011
-0.01(-0.19%)
Nov 17, 2011
5.622
5.718
5.312
5.654
269,523
+0.01(+0.24%)
Nov 16, 2011
5.777
6.009
5.624
5.640
163,447
-0.22(-3.78%)
Nov 15, 2011
5.697
5.886
5.697
5.862
207,231
+0.13(+2.19%)
Nov 14, 2011
5.830
5.918
5.686
5.737
172,811
-0.14(-2.32%)
Nov 11, 2011
5.860
5.966
5.469
5.873
417,042
+0.09(+1.48%)
Nov 10, 2011
5.852
5.870
5.665
5.787
205,461
+0.03(+0.46%)
Nov 09, 2011
5.894
5.894
5.750
5.761
362,987
-0.30(-4.90%)
Nov 08, 2011
5.921
6.111
5.705
6.057
323,941
+0.17(+2.81%)
Nov 07, 2011
5.787
5.958
5.654
5.892
214,047
+0.11(+1.94%)
Nov 04, 2011
5.865
6.044
5.675
5.779
182,437
-0.17(-2.92%)
Nov 03, 2011
5.795
5.977
5.614
5.953
412,816
+0.25(+4.36%)
Nov 02, 2011
5.424
5.731
5.424
5.705
324,547
+0.38(+7.23%)
Nov 01, 2011
5.435
5.614
5.301
5.320
263,685
-0.34(-5.95%)
Oct 31, 2011
5.731
5.900
5.504
5.656
241,502
-0.18(-3.16%)
Oct 28, 2011
6.057
6.127
5.788
5.841
324,278
-0.25(-4.12%)
Oct 27, 2011
5.494
6.140
5.494
6.092
474,307
+0.80(+15.04%)
Oct 26, 2011
5.178
5.357
5.005
5.296
187,766
+0.18(+3.55%)
Oct 25, 2011
5.274
5.291
5.085
5.114
211,348
-0.21(-4.01%)
Oct 24, 2011
5.146
5.341
5.146
5.328
246,982
+0.19(+3.69%)
Oct 21, 2011
5.122
5.165
5.031
5.138
197,635
+0.10(+2.07%)
Oct 20, 2011
5.074
5.082
4.916
5.034
267,401
-0.05(-1.00%)
Oct 19, 2011
5.280
5.309
5.058
5.085
212,198
-0.20(-3.69%)
Oct 18, 2011
5.010
5.312
4.943
5.280
271,417
+0.27(+5.44%)
Oct 17, 2011
5.114
5.151
4.994
5.007
282,708
-0.17(-3.35%)
Oct 14, 2011
4.994
5.205
4.947
5.181
198,212
+0.22(+4.53%)
Oct 13, 2011
4.967
5.007
4.834
4.956
145,561
-0.06(-1.22%)
Oct 12, 2011
4.759
5.053
4.732
5.018
225,641
+0.29(+6.22%)
Oct 11, 2011
4.823
4.868
4.625
4.724
250,073
-0.15(-3.12%)
Oct 10, 2011
4.692
4.884
4.590
4.876
467,245
+0.25(+5.37%)
Oct 07, 2011
4.842
4.874
4.588
4.628
472,799
-0.20(-4.20%)
Oct 06, 2011
4.465
4.836
4.465
4.831
272,869
+0.34(+7.49%)
Oct 05, 2011
4.465
4.606
3.976
4.494
262,446
+0.01(+0.24%)
Oct 04, 2011
4.005
4.502
3.912
4.484
300,011
+0.44(+10.91%)
Oct 03, 2011
4.158
4.366
4.040
4.043
346,696
-0.17(-3.94%)
Sep 30, 2011
4.315
4.392
4.195
4.208
226,779
-0.16(-3.67%)
Sep 29, 2011
4.323
4.422
4.211
4.369
133,917
+0.14(+3.28%)
Sep 28, 2011
4.513
4.590
4.230
4.230
177,627
-0.34(-7.37%)
Sep 27, 2011
4.542
4.774
4.355
4.566
232,655
+0.11(+2.52%)
Sep 26, 2011
4.315
4.470
4.246
4.454
189,686
+0.19(+4.38%)
Sep 23, 2011
4.029
4.353
4.029
4.267
301,586
+0.24(+5.90%)
Sep 22, 2011
4.029
4.256
3.984
4.029
358,522
-0.11(-2.71%)
Sep 21, 2011
4.240
4.307
4.125
4.141
284,232
-0.11(-2.52%)
Sep 20, 2011
4.433
4.526
4.243
4.248
232,584
-0.20(-4.56%)
Sep 19, 2011
4.572
4.572
4.354
4.451
148,124
-0.18(-3.98%)
Sep 16, 2011
4.729
5.013
4.612
4.636
826,835
-0.05(-0.97%)
Sep 15, 2011
4.484
4.705
4.371
4.681
289,344
+0.24(+5.42%)
Sep 14, 2011
4.465
4.542
4.350
4.441
196,382
+0.03(+0.61%)
Sep 13, 2011
4.337
4.438
4.256
4.414
148,360
+0.10(+2.42%)
Sep 12, 2011
4.163
4.326
4.163
4.310
180,898
+0.09(+2.22%)
Sep 09, 2011
4.403
4.588
4.147
4.216
258,827
-0.24(-5.28%)
Sep 08, 2011
4.569
4.609
4.427
4.451
158,843
-0.07(-1.59%)
Sep 07, 2011
4.329
4.545
4.329
4.524
283,674
+0.21(+4.83%)
Sep 06, 2011
4.160
4.331
4.155
4.315
274,740
+0.03(+0.81%)
Sep 02, 2011
4.457
4.590
4.275
4.280
270,676
-0.29(-6.26%)
Sep 01, 2011
4.665
4.740
4.494
4.566
327,743
-0.11(-2.40%)
Aug 31, 2011
4.684
4.751
4.604
4.679
299,966
+0.00(+0.06%)
Aug 30, 2011
4.612
4.703
4.467
4.676
147,114
+0.04(+0.86%)
Aug 29, 2011
4.465
4.646
4.372
4.636
197,463
+0.30(+6.97%)
Aug 26, 2011
4.211
4.382
4.195
4.334
227,389
+0.09(+2.01%)
Aug 25, 2011
4.385
4.465
4.235
4.248
200,914
-0.22(-5.02%)
Aug 24, 2011
4.278
4.497
4.254
4.473
273,719
+0.14(+3.14%)
Aug 23, 2011
4.248
4.353
4.152
4.337
545,896
+0.09(+2.08%)
Aug 22, 2011
4.385
4.500
4.224
4.248
457,335
-0.02(-0.56%)
Aug 19, 2011
4.326
4.470
4.256
4.272
439,557
-0.14(-3.21%)
Aug 18, 2011
4.796
4.826
4.409
4.414
788,428
-0.46(-9.48%)
Aug 17, 2011
5.109
5.186
4.871
4.876
379,069
-0.21(-4.20%)
Aug 16, 2011
5.125
5.213
5.077
5.090
332,485
-0.11(-2.11%)
Aug 15, 2011
5.098
5.232
5.098
5.200
254,093
+0.09(+1.78%)
Aug 12, 2011
5.309
5.325
5.082
5.109
185,150
-0.18(-3.39%)
Aug 11, 2011
4.994
5.413
4.919
5.288
435,145
+0.34(+6.97%)
Aug 10, 2011
5.079
5.296
4.911
4.943
442,903
-0.28(-5.27%)
Aug 09, 2011
5.186
5.309
4.822
5.218
534,534
+0.10(+2.04%)
Aug 08, 2011
5.085
5.256
4.852
5.114
869,931
-0.01(-0.26%)
Aug 05, 2011
5.010
5.413
4.796
5.127
604,367
+0.21(+4.24%)
Aug 04, 2011
5.918
5.918
4.850
4.919
693,729
-1.10(-18.32%)
Aug 03, 2011
5.934
6.119
5.873
6.023
348,642
+0.11(+1.85%)
Aug 02, 2011
6.052
6.127
5.905
5.913
246,308
-0.19(-3.07%)
Aug 01, 2011
6.121
6.145
5.977
6.100
202,003
+0.04(+0.66%)
Jul 29, 2011
5.841
6.100
5.817
6.060
196,673
+0.16(+2.76%)
Jul 28, 2011
5.870
6.334
5.699
5.897
168,499
+0.01(+0.18%)
Jul 27, 2011
5.961
6.108
5.868
5.886
229,118
-0.17(-2.82%)
Jul 26, 2011
6.204
6.226
6.039
6.057
155,520
-0.15(-2.49%)
Jul 25, 2011
6.252
6.383
6.202
6.212
140,265
-0.12(-1.90%)
Jul 22, 2011
6.349
6.413
6.271
6.332
119,703
-0.04(-0.59%)
Jul 21, 2011
6.359
6.474
6.170
6.370
128,625
+0.03(+0.46%)
Jul 20, 2011
6.354
6.370
6.152
6.340
85,597
-0.00(-0.04%)
Jul 19, 2011
6.252
6.365
6.132
6.343
159,973
+0.15(+2.42%)
Jul 18, 2011
6.266
6.290
6.143
6.194
151,190
-0.06(-1.02%)
Jul 15, 2011
6.279
6.338
6.196
6.258
145,789
-0.01(-0.17%)
Jul 14, 2011
6.335
6.405
6.252
6.268
239,650
-0.07(-1.05%)
Jul 13, 2011
6.116
6.357
6.116
6.335
310,475
+0.27(+4.45%)
Jul 12, 2011
6.009
6.127
6.009
6.065
165,030
+0.07(+1.11%)
Jul 11, 2011
6.084
6.084
5.957
5.998
228,306
-0.13(-2.05%)
Jul 08, 2011
6.121
6.196
6.095
6.124
160,613
-0.07(-1.12%)
Jul 07, 2011
6.095
6.258
6.073
6.194
133,536
+0.14(+2.25%)
Jul 06, 2011
5.953
6.071
5.953
6.057
109,224
+0.09(+1.48%)
Jul 05, 2011
5.950
5.974
5.857
5.969
170,614
+0.05(+0.77%)
Jul 01, 2011
5.854
5.990
5.817
5.924
192,485
+0.09(+1.51%)
Jun 30, 2011
5.894
5.950
5.830
5.836
208,455
-0.04(-0.68%)
Jun 29, 2011
5.924
6.220
5.798
5.876
164,004
-0.05(-0.86%)
Jun 28, 2011
5.892
5.942
5.870
5.926
176,579
+0.04(+0.64%)
Jun 27, 2011
5.742
5.900
5.683
5.889
235,394
+0.21(+3.72%)
Jun 24, 2011
5.830
5.830
5.648
5.678
406,574
-0.14(-2.43%)
Jun 23, 2011
5.769
5.836
5.659
5.819
216,434
+0.01(+0.23%)
Jun 22, 2011
6.044
6.055
5.806
5.806
167,507
-0.26(-4.23%)
Jun 21, 2011
6.073
6.103
5.972
6.063
506,659
+0.01(+0.09%)
Jun 20, 2011
5.972
6.057
5.846
6.057
221,887
+0.16(+2.67%)
Jun 17, 2011
5.892
6.263
5.678
5.900
784,607
+0.04(+0.64%)
Jun 16, 2011
5.691
5.897
5.691
5.862
239,257
+0.16(+2.76%)
Jun 15, 2011
5.614
5.753
5.614
5.705
174,121
+0.03(+0.47%)
Jun 14, 2011
5.654
5.713
5.574
5.678
228,774
+0.10(+1.80%)
Jun 13, 2011
5.504
5.640
5.363
5.577
966,153
+0.11(+1.99%)
Jun 10, 2011
5.616
5.627
5.453
5.469
242,588
-0.17(-2.94%)
Jun 09, 2011
5.697
5.721
5.634
5.634
109,443
-0.04(-0.66%)
Jun 08, 2011
5.734
5.780
5.670
5.672
256,802
-0.09(-1.52%)
Jun 07, 2011
5.720
5.832
5.700
5.759
371,660
+0.09(+1.63%)
Jun 06, 2011
5.603
5.676
5.591
5.667
177,867
+0.05(+0.91%)
Jun 03, 2011
5.610
5.677
5.605
5.615
260,259
+0.01(+0.09%)
May 24, 2011
5.677
5.846
5.599
5.610
419,001
-0.13(-2.25%)
May 23, 2011
5.679
5.794
5.679
5.739
182,022
-0.02(-0.31%)
May 20, 2011
5.796
5.819
5.709
5.757
170,331
-0.07(-1.13%)
May 19, 2011
5.824
5.963
5.739
5.823
147,389
+0.02(+0.34%)
May 18, 2011
5.832
5.832
5.783
5.803
114,382
+0.04(+0.71%)
May 17, 2011
5.734
5.803
5.734
5.762
110,165
+0.00(+0.03%)
May 16, 2011
5.720
5.798
5.713
5.761
296,805
+0.03(+0.49%)
May 13, 2011
5.934
5.947
5.725
5.732
139,847
-0.19(-3.23%)
May 12, 2011
5.809
5.979
5.796
5.924
110,746
+0.10(+1.64%)
May 11, 2011
5.787
5.858
5.787
5.828
286,531
+0.00(+0.06%)
May 10, 2011
5.722
5.826
5.699
5.824
201,385
+0.13(+2.24%)
May 09, 2011
5.644
5.716
5.580
5.697
174,763
+0.07(+1.20%)
May 06, 2011
5.738
5.775
5.621
5.630
214,917
-0.06(-1.00%)
May 05, 2011
5.607
5.846
5.468
5.686
443,247
+0.11(+1.90%)
May 04, 2011
5.715
5.715
5.548
5.580
114,805
-0.11(-1.87%)
May 03, 2011
5.766
5.787
5.610
5.686
255,471
-0.09(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.