Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
14.18
-0.01 (-0.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
3.040
3.075
2.930
2.930
215,304
-0.08(-2.66%)
Apr 29, 2009
2.880
3.010
2.880
3.010
216,815
+0.04(+1.35%)
Apr 28, 2009
2.890
2.990
2.800
2.970
191,676
+0.06(+2.06%)
Apr 27, 2009
2.860
2.990
2.860
2.910
169,413
-0.02(-0.68%)
Apr 24, 2009
2.810
2.990
2.810
2.930
242,147
+0.16(+5.78%)
Apr 23, 2009
2.830
2.980
2.710
2.770
210,908
-0.04(-1.42%)
Apr 22, 2009
2.900
3.010
2.750
2.810
261,360
-0.12(-4.10%)
Apr 21, 2009
2.660
2.980
2.650
2.930
388,396
+0.26(+9.74%)
Apr 20, 2009
3.000
3.000
2.650
2.670
180,525
-0.17(-5.99%)
Apr 17, 2009
2.960
3.020
2.840
2.840
149,622
-0.11(-3.73%)
Apr 16, 2009
2.970
3.060
2.850
2.950
170,409
+0.03(+1.03%)
Apr 15, 2009
2.800
3.010
2.800
2.920
97,016
+0.10(+3.55%)
Apr 14, 2009
2.880
3.010
2.820
2.820
127,207
-0.09(-3.09%)
Apr 13, 2009
3.120
3.120
2.900
2.910
126,607
-0.25(-7.91%)
Apr 09, 2009
3.070
3.240
2.940
3.160
295,793
+0.17(+5.69%)
Apr 08, 2009
2.990
3.020
2.780
2.990
182,343
+0.25(+9.12%)
Apr 07, 2009
2.840
2.840
2.670
2.740
150,337
-0.16(-5.52%)
Apr 06, 2009
3.080
3.080
2.840
2.900
218,308
-0.23(-7.35%)
Apr 03, 2009
2.830
3.160
2.770
3.130
292,641
+0.30(+10.60%)
Apr 02, 2009
2.840
2.970
2.750
2.830
189,041
+0.08(+2.91%)
Apr 01, 2009
2.590
2.770
2.540
2.750
204,958
+0.11(+4.17%)
Mar 31, 2009
2.730
2.870
2.630
2.640
229,197
-0.04(-1.49%)
Mar 30, 2009
2.820
2.840
2.620
2.680
126,445
-0.43(-13.83%)
Mar 26, 2009
2.680
3.220
2.672
3.110
446,341
+0.48(+18.25%)
Mar 25, 2009
2.640
2.756
2.500
2.630
146,084
+0.03(+1.15%)
Mar 24, 2009
2.770
2.880
2.600
2.600
110,064
-0.23(-8.13%)
Mar 23, 2009
2.740
2.840
2.590
2.830
240,137
+0.26(+10.12%)
Mar 20, 2009
2.920
2.980
2.550
2.570
238,144
-0.31(-10.76%)
Mar 19, 2009
3.010
3.110
2.780
2.880
126,700
-0.09(-3.03%)
Mar 18, 2009
2.860
3.070
2.780
2.970
159,062
+0.10(+3.48%)
Mar 17, 2009
2.740
2.870
2.690
2.870
109,003
+0.14(+5.13%)
Mar 16, 2009
2.780
2.840
2.670
2.730
87,660
-0.01(-0.36%)
Mar 13, 2009
2.810
2.950
2.740
2.740
148,906
-0.06(-2.14%)
Mar 12, 2009
2.630
2.820
2.550
2.800
246,442
+0.14(+5.26%)
Mar 11, 2009
2.710
2.820
2.540
2.660
176,371
-0.04(-1.48%)
Mar 10, 2009
2.600
2.870
2.552
2.700
361,712
+0.19(+7.57%)
Mar 09, 2009
2.570
2.890
2.510
2.510
109,596
-0.09(-3.46%)
Mar 06, 2009
2.590
2.670
2.510
2.600
184,478
+0.04(+1.56%)
Mar 05, 2009
2.830
2.850
2.560
2.560
201,562
-0.32(-11.11%)
Mar 04, 2009
2.730
2.920
2.620
2.880
247,768
+0.17(+6.27%)
Mar 02, 2009
3.090
3.130
2.690
2.710
130,594
-0.41(-13.14%)
Feb 27, 2009
3.130
3.310
3.120
3.120
137,591
-0.06(-1.89%)
Feb 26, 2009
3.350
3.470
3.160
3.180
145,896
-0.12(-3.64%)
Feb 25, 2009
3.630
3.630
3.280
3.300
207,743
-0.36(-9.84%)
Feb 24, 2009
3.410
3.680
3.280
3.660
178,209
+0.30(+8.93%)
Feb 23, 2009
3.530
3.640
3.330
3.360
186,234
-0.14(-4.00%)
Feb 20, 2009
3.500
3.710
3.320
3.500
152,145
-0.02(-0.57%)
Feb 19, 2009
3.860
3.860
3.500
3.520
160,092
-0.28(-7.37%)
Feb 18, 2009
3.970
3.990
3.790
3.800
130,505
-0.14(-3.55%)
Feb 17, 2009
4.010
4.140
3.880
3.940
131,691
-0.18(-4.37%)
Feb 13, 2009
4.260
4.270
4.041
4.120
184,051
-0.12(-2.83%)
Feb 12, 2009
4.150
4.290
4.130
4.240
163,774
+0.01(+0.24%)
Feb 11, 2009
4.200
4.290
4.140
4.230
226,819
+0.05(+1.20%)
Feb 10, 2009
4.230
4.300
4.170
4.180
254,084
-0.10(-2.34%)
Feb 09, 2009
4.280
4.300
4.155
4.280
115,089
+0.00(+0.00%)
Feb 06, 2009
4.340
4.400
4.180
4.280
359,581
+0.00(+0.00%)
Feb 05, 2009
4.290
4.440
4.100
4.280
445,798
-0.04(-0.93%)
Feb 04, 2009
4.400
4.610
4.120
4.320
214,950
-0.02(-0.46%)
Feb 03, 2009
4.030
4.390
3.976
4.340
352,611
+0.34(+8.50%)
Feb 02, 2009
3.940
4.180
3.780
4.000
309,217
+0.00(+0.00%)
Jan 30, 2009
4.070
4.200
3.830
4.000
148,064
-0.02(-0.50%)
Jan 29, 2009
4.180
4.180
3.890
4.020
98,764
-0.21(-4.96%)
Jan 28, 2009
3.980
4.260
3.940
4.230
687,802
+0.32(+8.18%)
Jan 27, 2009
3.640
3.990
3.640
3.910
158,126
+0.30(+8.31%)
Jan 26, 2009
3.570
3.820
3.510
3.610
84,476
+0.06(+1.69%)
Jan 23, 2009
3.420
3.670
3.397
3.550
111,948
-0.01(-0.28%)
Jan 22, 2009
3.680
3.770
3.530
3.560
75,884
-0.21(-5.57%)
Jan 21, 2009
3.410
3.810
3.370
3.770
99,459
+0.41(+12.20%)
Jan 20, 2009
3.660
3.665
3.310
3.360
140,212
-0.36(-9.68%)
Jan 16, 2009
3.750
3.810
3.500
3.720
96,858
+0.01(+0.27%)
Jan 15, 2009
3.830
3.920
3.500
3.710
124,949
-0.12(-3.13%)
Jan 14, 2009
3.970
4.090
3.750
3.830
109,638
-0.22(-5.43%)
Jan 13, 2009
3.910
4.200
3.910
4.050
85,346
+0.14(+3.58%)
Jan 12, 2009
3.920
4.230
3.910
3.910
148,387
-0.01(-0.26%)
Jan 09, 2009
4.410
4.410
3.920
3.920
145,453
-0.48(-10.91%)
Jan 08, 2009
4.310
4.540
4.160
4.400
207,964
+0.00(+0.00%)
Jan 07, 2009
4.470
4.510
4.160
4.400
243,705
-0.17(-3.72%)
Jan 06, 2009
4.250
4.680
4.120
4.570
212,595
+0.34(+8.04%)
Jan 05, 2009
4.110
4.230
4.000
4.230
138,577
+0.10(+2.42%)
Jan 02, 2009
4.040
4.160
3.950
4.130
152,391
+0.08(+1.98%)
Dec 31, 2008
3.820
4.120
3.730
4.050
237,576
+0.25(+6.58%)
Dec 30, 2008
3.600
3.820
3.490
3.800
88,276
+0.25(+7.04%)
Dec 29, 2008
3.790
3.880
3.500
3.550
116,433
-0.24(-6.33%)
Dec 26, 2008
3.850
3.890
3.670
3.790
42,117
-0.03(-0.79%)
Dec 24, 2008
3.750
3.860
3.690
3.820
24,873
+0.08(+2.14%)
Dec 23, 2008
3.820
3.950
3.680
3.740
110,409
-0.02(-0.53%)
Dec 22, 2008
3.860
3.960
3.470
3.760
185,320
-0.07(-1.83%)
Dec 19, 2008
4.040
4.250
3.790
3.830
392,179
-0.13(-3.28%)
Dec 18, 2008
4.040
4.040
3.900
3.960
148,508
-0.09(-2.22%)
Dec 17, 2008
3.980
4.050
3.860
4.050
130,188
+0.00(+0.00%)
Dec 16, 2008
4.000
4.050
3.850
4.050
221,204
+0.16(+4.11%)
Dec 15, 2008
4.050
4.080
3.660
3.890
201,040
-0.14(-3.47%)
Dec 12, 2008
3.870
4.100
3.690
4.030
208,291
+0.06(+1.51%)
Dec 11, 2008
3.990
4.100
3.850
3.970
198,961
-0.08(-1.98%)
Dec 10, 2008
4.150
4.150
3.850
4.050
183,138
-0.04(-0.98%)
Dec 09, 2008
3.810
4.200
3.810
4.090
396,840
+0.25(+6.51%)
Dec 08, 2008
3.610
3.890
3.570
3.840
307,003
+0.34(+9.71%)
Dec 05, 2008
3.180
3.580
3.050
3.500
342,493
+0.25(+7.69%)
Dec 04, 2008
3.350
3.640
3.150
3.250
326,703
-0.15(-4.41%)
Dec 03, 2008
3.290
3.650
3.210
3.400
312,507
+0.03(+0.89%)
Dec 02, 2008
3.010
3.380
2.950
3.370
144,580
+0.44(+15.02%)
Dec 01, 2008
3.570
3.630
2.860
2.930
241,295
-0.85(-22.49%)
Nov 28, 2008
3.650
3.850
3.400
3.780
218,298
+0.08(+2.16%)
Nov 26, 2008
3.210
3.810
3.210
3.700
387,572
+0.37(+11.11%)
Nov 25, 2008
3.330
3.910
3.010
3.330
264,308
+0.04(+1.22%)
Nov 24, 2008
3.280
3.410
3.030
3.290
591,093
+0.06(+1.86%)
Nov 21, 2008
3.400
3.400
2.640
3.230
560,750
-0.10(-3.00%)
Nov 20, 2008
3.390
3.540
3.200
3.330
271,998
-0.08(-2.35%)
Nov 19, 2008
3.480
3.610
3.380
3.410
302,099
-0.08(-2.29%)
Nov 18, 2008
3.430
3.730
3.400
3.490
279,927
+0.08(+2.35%)
Nov 17, 2008
3.310
3.600
3.250
3.410
116,834
+0.08(+2.40%)
Nov 14, 2008
3.640
4.170
3.320
3.330
149,943
-0.38(-10.24%)
Nov 13, 2008
3.280
3.910
3.110
3.710
394,440
+0.44(+13.46%)
Nov 12, 2008
3.450
3.660
3.270
3.270
223,866
-0.23(-6.57%)
Nov 11, 2008
3.600
3.740
3.500
3.500
329,956
-0.11(-3.05%)
Nov 10, 2008
4.030
4.030
3.610
3.610
278,907
-0.30(-7.67%)
Nov 07, 2008
3.960
4.180
3.750
3.910
287,384
+0.00(+0.00%)
Nov 06, 2008
4.090
4.090
3.780
3.910
300,691
-0.16(-3.93%)
Nov 05, 2008
4.690
4.910
4.010
4.070
274,511
-0.68(-14.32%)
Nov 04, 2008
5.050
5.070
4.650
4.750
253,336
-0.08(-1.66%)
Nov 03, 2008
4.970
5.160
4.500
4.830
198,502
-0.09(-1.83%)
Oct 31, 2008
4.830
5.000
4.640
4.920
372,629
+0.05(+1.03%)
Oct 30, 2008
4.290
4.880
4.210
4.870
362,843
+0.71(+17.07%)
Oct 29, 2008
3.820
4.340
3.790
4.160
365,310
+0.37(+9.76%)
Oct 28, 2008
3.680
3.800
3.400
3.790
220,541
+0.18(+4.99%)
Oct 27, 2008
3.910
4.330
3.610
3.610
180,652
-0.29(-7.44%)
Oct 24, 2008
3.790
4.070
3.470
3.900
191,174
-0.16(-3.94%)
Oct 23, 2008
4.340
4.600
3.850
4.060
208,550
-0.25(-5.80%)
Oct 22, 2008
4.320
4.520
4.180
4.310
217,611
-0.12(-2.71%)
Oct 21, 2008
4.630
4.740
4.400
4.430
254,558
-0.30(-6.34%)
Oct 20, 2008
4.480
4.740
4.440
4.730
227,887
+0.36(+8.24%)
Oct 17, 2008
4.160
5.340
4.140
4.370
481,295
+0.08(+1.86%)
Oct 16, 2008
4.070
4.430
3.940
4.290
432,971
+0.23(+5.67%)
Oct 15, 2008
4.710
4.850
4.000
4.060
200,548
-0.84(-17.14%)
Oct 14, 2008
5.140
5.290
4.630
4.900
227,201
-0.09(-1.80%)
Oct 13, 2008
4.530
5.000
4.380
4.990
553,169
+0.73(+17.14%)
Oct 10, 2008
4.520
4.690
3.750
4.260
1,075,508
-0.36(-7.79%)
Oct 09, 2008
5.200
5.380
4.610
4.620
404,766
-0.44(-8.70%)
Oct 08, 2008
5.240
5.670
5.010
5.060
808,497
-0.29(-5.42%)
Oct 07, 2008
6.160
6.210
5.250
5.350
323,822
-0.68(-11.28%)
Oct 06, 2008
6.050
6.340
5.600
6.030
441,768
-0.17(-2.74%)
Oct 03, 2008
6.800
7.010
6.020
6.200
526,086
-0.58(-8.55%)
Oct 02, 2008
7.370
7.680
6.760
6.780
206,749
-0.63(-8.50%)
Oct 01, 2008
7.600
7.690
7.320
7.410
167,933
-0.27(-3.52%)
Sep 30, 2008
7.600
8.150
7.600
7.680
237,223
+0.16(+2.13%)
Sep 29, 2008
8.030
8.230
7.500
7.520
413,448
-0.66(-8.07%)
Sep 26, 2008
7.600
8.200
7.410
8.180
211,096
+0.43(+5.55%)
Sep 25, 2008
7.800
8.140
7.630
7.750
286,962
+0.02(+0.26%)
Sep 24, 2008
7.750
8.090
7.730
7.730
195,989
+0.01(+0.13%)
Sep 23, 2008
7.720
8.140
7.520
7.720
321,318
+0.00(+0.00%)
Sep 22, 2008
8.500
8.500
7.590
7.720
238,873
-0.79(-9.28%)
Sep 19, 2008
8.480
8.830
7.940
8.510
1,052,051
+0.32(+3.91%)
Sep 18, 2008
7.430
8.260
6.900
8.190
1,064,699
+0.90(+12.35%)
Sep 17, 2008
7.310
7.420
6.900
7.290
467,476
-0.11(-1.49%)
Sep 16, 2008
6.760
7.630
6.444
7.400
333,202
+0.75(+11.28%)
Sep 15, 2008
6.310
7.010
6.310
6.650
487,168
+0.13(+1.99%)
Sep 12, 2008
6.400
6.575
6.250
6.520
111,225
+0.06(+0.93%)
Sep 11, 2008
6.410
6.520
6.230
6.460
370,056
-0.02(-0.31%)
Sep 10, 2008
6.370
6.600
6.310
6.480
223,355
+0.26(+4.18%)
Sep 09, 2008
6.740
6.850
6.220
6.220
295,114
-0.49(-7.30%)
Sep 08, 2008
6.650
6.800
6.580
6.710
280,758
+0.12(+1.82%)
Sep 05, 2008
6.620
6.700
6.290
6.590
373,255
-0.06(-0.90%)
Sep 04, 2008
7.400
7.420
6.650
6.650
410,295
-0.84(-11.21%)
Sep 03, 2008
7.610
7.800
7.450
7.490
416,050
-0.11(-1.45%)
Sep 02, 2008
8.350
8.620
7.570
7.600
315,525
-0.57(-6.98%)
Aug 29, 2008
8.190
8.220
8.010
8.170
117,851
-0.05(-0.61%)
Aug 28, 2008
8.170
8.270
8.050
8.220
181,853
+0.07(+0.86%)
Aug 27, 2008
8.160
8.240
8.060
8.150
338,542
-0.03(-0.37%)
Aug 26, 2008
8.060
8.320
7.910
8.180
151,823
+0.11(+1.36%)
Aug 25, 2008
8.220
8.370
7.980
8.070
170,881
-0.18(-2.18%)
Aug 22, 2008
7.900
8.350
7.770
8.250
268,166
+0.39(+4.96%)
Aug 21, 2008
7.910
7.980
7.765
7.860
299,153
-0.12(-1.50%)
Aug 20, 2008
7.860
8.060
7.710
7.980
249,530
+0.16(+2.05%)
Aug 19, 2008
7.580
7.890
7.570
7.820
298,355
+0.14(+1.82%)
Aug 18, 2008
7.780
8.010
7.570
7.680
237,468
-0.09(-1.16%)
Aug 15, 2008
7.990
8.250
7.770
7.770
484,865
-0.13(-1.65%)
Aug 14, 2008
7.730
8.100
7.650
7.900
300,809
+0.19(+2.46%)
Aug 13, 2008
7.230
7.740
7.040
7.710
522,310
+0.38(+5.18%)
Aug 12, 2008
8.350
8.500
6.970
7.330
875,202
-1.46(-16.61%)
Aug 11, 2008
8.510
8.840
8.460
8.790
324,536
+0.29(+3.41%)
Aug 08, 2008
8.110
8.550
7.890
8.500
502,821
+0.39(+4.81%)
Aug 07, 2008
8.100
8.320
7.960
8.110
574,455
-0.02(-0.25%)
Aug 06, 2008
7.730
8.259
7.610
8.130
354,302
+0.39(+5.04%)
Aug 05, 2008
7.790
8.030
7.540
7.740
319,177
+0.14(+1.84%)
Aug 04, 2008
7.760
7.780
7.250
7.600
164,507
-0.18(-2.31%)
Aug 01, 2008
7.860
7.930
7.610
7.780
311,548
-0.03(-0.38%)
Jul 31, 2008
7.370
8.090
7.370
7.810
336,704
+0.32(+4.27%)
Jul 30, 2008
7.650
7.732
7.280
7.490
166,356
-0.09(-1.19%)
Jul 29, 2008
7.580
7.760
7.200
7.580
206,856
+0.37(+5.13%)
Jul 28, 2008
7.420
7.790
7.210
7.210
140,076
-0.20(-2.70%)
Jul 25, 2008
7.530
7.700
7.370
7.410
279,174
-0.07(-0.94%)
Jul 24, 2008
7.720
8.100
7.450
7.480
947,587
-0.23(-2.98%)
Jul 23, 2008
7.060
7.720
6.900
7.710
482,849
+0.63(+8.90%)
Jul 22, 2008
6.600
7.100
6.470
7.080
466,608
+0.42(+6.31%)
Jul 21, 2008
6.270
6.750
6.260
6.660
238,298
+0.26(+4.06%)
Jul 18, 2008
6.320
6.430
6.130
6.400
252,445
+0.02(+0.31%)
Jul 17, 2008
6.040
6.400
6.010
6.380
317,185
+0.35(+5.80%)
Jul 16, 2008
5.810
6.040
5.570
6.030
320,861
+0.25(+4.33%)
Jul 15, 2008
5.520
5.800
5.170
5.780
417,712
+0.28(+5.09%)
Jul 14, 2008
5.560
5.780
5.410
5.500
136,952
-0.03(-0.54%)
Jul 11, 2008
5.440
5.540
5.250
5.530
301,105
+0.06(+1.10%)
Jul 10, 2008
5.280
5.660
5.260
5.470
251,190
+0.17(+3.21%)
Jul 09, 2008
5.560
5.780
5.290
5.300
295,279
-0.30(-5.36%)
Jul 08, 2008
5.150
5.610
5.120
5.600
287,940
+0.42(+8.11%)
Jul 07, 2008
5.210
5.220
4.900
5.180
318,663
+0.00(+0.00%)
Jul 04, 2008
4.910
5.230
4.820
5.180
120,055
+0.00(+0.00%)
Jul 03, 2008
4.910
5.230
4.820
5.180
120,055
+0.28(+5.71%)
Jul 02, 2008
5.080
5.100
4.840
4.900
242,212
-0.11(-2.20%)
Jul 01, 2008
4.670
5.060
4.510
5.010
251,862
+0.31(+6.60%)
Jun 30, 2008
4.710
4.760
4.660
4.700
451,227
+0.04(+0.86%)
Jun 27, 2008
4.770
4.820
4.620
4.660
557,182
-0.14(-2.92%)
Jun 26, 2008
4.930
5.030
4.710
4.800
317,931
-0.20(-4.00%)
Jun 25, 2008
5.010
5.160
4.920
5.000
234,967
+0.00(+0.00%)
Jun 24, 2008
5.090
5.130
4.990
5.000
234,872
-0.14(-2.72%)
Jun 23, 2008
5.400
5.430
5.140
5.140
215,652
-0.24(-4.46%)
Jun 20, 2008
5.540
5.590
5.170
5.380
613,538
-0.19(-3.41%)
Jun 19, 2008
4.900
5.570
4.900
5.570
275,262
+0.66(+13.44%)
Jun 18, 2008
5.000
5.060
4.900
4.910
255,149
-0.10(-2.00%)
Jun 17, 2008
5.210
5.250
5.000
5.010
116,162
-0.19(-3.65%)
Jun 16, 2008
5.270
5.310
5.160
5.200
107,277
-0.10(-1.89%)
Jun 13, 2008
5.430
5.500
5.220
5.300
123,411
-0.06(-1.12%)
Jun 12, 2008
5.240
5.510
5.150
5.360
312,611
+0.21(+4.08%)
Jun 11, 2008
5.140
5.180
4.980
5.150
264,719
+0.01(+0.19%)
Jun 10, 2008
5.110
5.230
4.920
5.140
251,556
+0.11(+2.19%)
Jun 09, 2008
5.410
5.480
4.820
5.030
458,051
-0.41(-7.54%)
Jun 06, 2008
5.780
5.790
5.440
5.440
271,840
-0.37(-6.37%)
Jun 05, 2008
5.730
5.950
5.570
5.810
456,210
+0.08(+1.40%)
Jun 04, 2008
5.640
5.880
5.520
5.730
243,797
+0.09(+1.60%)
Jun 03, 2008
5.860
5.970
5.640
5.640
230,523
-0.18(-3.09%)
Jun 02, 2008
6.210
6.260
5.750
5.820
376,886
-0.40(-6.43%)
May 30, 2008
6.270
6.300
6.080
6.220
486,859
-0.06(-0.96%)
May 29, 2008
5.910
6.290
5.780
6.280
284,807
+0.38(+6.44%)
May 28, 2008
6.060
6.130
5.790
5.900
216,261
-0.13(-2.16%)
May 27, 2008
5.810
6.040
5.800
6.030
112,357
+0.21(+3.61%)
May 26, 2008
6.010
6.050
5.770
5.820
186,394
+0.00(+0.00%)
May 23, 2008
6.010
6.050
5.770
5.820
186,394
-0.26(-4.28%)
May 22, 2008
6.000
6.260
6.000
6.080
186,328
+0.09(+1.50%)
May 21, 2008
6.300
6.330
5.970
5.990
182,033
-0.28(-4.47%)
May 20, 2008
6.470
6.470
6.150
6.270
117,771
-0.22(-3.39%)
May 19, 2008
6.160
6.640
6.150
6.490
385,945
+0.32(+5.19%)
May 16, 2008
6.280
6.390
6.030
6.170
395,938
-0.07(-1.12%)
May 15, 2008
6.260
6.360
6.140
6.240
204,041
-0.01(-0.16%)
May 14, 2008
6.330
6.517
6.240
6.250
280,042
-0.08(-1.26%)
May 13, 2008
6.220
6.370
6.200
6.330
288,892
+0.13(+2.10%)
May 12, 2008
5.780
6.200
5.780
6.200
265,806
+0.45(+7.83%)
May 09, 2008
5.560
5.840
5.500
5.750
178,131
+0.08(+1.41%)
May 08, 2008
5.810
5.870
5.620
5.670
341,767
-0.12(-2.07%)
May 07, 2008
6.140
6.200
5.780
5.790
403,902
-0.33(-5.39%)
May 06, 2008
6.000
6.560
6.000
6.120
434,517
+0.15(+2.51%)
May 05, 2008
6.200
6.220
5.930
5.970
242,780
-0.30(-4.78%)
May 02, 2008
6.480
6.510
6.190
6.270
226,923
-0.27(-4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.