Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sabra REIT
(NQ:
SBRA
)
13.99
-0.28 (-1.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
12.11
12.52
12.11
12.42
0
+0.33(+2.72%)
Apr 29, 2013
12.12
12.17
12.07
12.09
674,201
-0.02(-0.14%)
Apr 26, 2013
12.20
12.32
11.96
12.11
937,915
-0.26(-2.09%)
Apr 25, 2013
12.45
12.49
12.31
12.37
613,637
-0.09(-0.70%)
Apr 24, 2013
12.44
12.58
12.14
12.45
810,827
-0.33(-2.61%)
Apr 23, 2013
12.68
12.89
12.57
12.79
435,107
+0.19(+1.52%)
Apr 22, 2013
12.55
12.68
12.35
12.59
334,542
+0.09(+0.73%)
Apr 19, 2013
12.29
12.59
12.29
12.50
528,090
+0.24(+1.94%)
Apr 18, 2013
12.14
12.30
11.97
12.27
555,260
+0.17(+1.38%)
Apr 17, 2013
12.37
12.37
11.98
12.10
467,435
-0.30(-2.45%)
Apr 16, 2013
12.04
12.45
11.97
12.40
639,083
+0.49(+4.13%)
Apr 15, 2013
12.64
12.64
11.76
11.91
917,909
-0.75(-5.92%)
Apr 12, 2013
12.32
12.67
11.99
12.66
1,150,808
+0.26(+2.08%)
Apr 11, 2013
12.37
12.47
12.32
12.40
562,514
+0.03(+0.24%)
Apr 10, 2013
12.27
12.80
12.03
12.37
2,232,565
+0.25(+2.06%)
Apr 09, 2013
12.22
12.27
12.12
12.12
767,176
-0.10(-0.82%)
Apr 08, 2013
12.14
12.24
12.02
12.22
408,415
+0.14(+1.14%)
Apr 05, 2013
11.81
12.11
11.79
12.09
535,178
+0.10(+0.83%)
Apr 04, 2013
11.63
12.00
11.58
11.99
290,872
+0.35(+3.01%)
Apr 03, 2013
11.82
11.89
11.58
11.64
531,636
-0.20(-1.65%)
Apr 02, 2013
12.06
12.14
11.82
11.83
489,880
-0.20(-1.69%)
Apr 01, 2013
12.03
12.33
11.94
12.04
567,400
-0.05(-0.38%)
Mar 28, 2013
11.78
12.14
11.65
12.08
698,972
+0.33(+2.84%)
Mar 27, 2013
11.52
11.75
11.41
11.75
461,202
+0.15(+1.29%)
Mar 26, 2013
11.60
11.61
11.47
11.60
547,601
+0.09(+0.80%)
Mar 25, 2013
11.62
11.71
11.49
11.51
685,642
-0.10(-0.90%)
Mar 22, 2013
11.49
11.66
11.47
11.61
454,397
+0.06(+0.50%)
Mar 21, 2013
11.40
11.63
11.38
11.55
359,882
+0.12(+1.06%)
Mar 20, 2013
11.45
11.50
11.38
11.43
197,305
+0.04(+0.37%)
Mar 19, 2013
11.51
11.57
11.31
11.39
404,011
-0.12(-1.08%)
Mar 18, 2013
11.38
11.54
11.27
11.52
381,441
+0.06(+0.54%)
Mar 15, 2013
11.82
11.87
11.38
11.45
1,233,322
-0.37(-3.17%)
Mar 14, 2013
11.70
11.87
11.70
11.83
464,013
+0.17(+1.47%)
Mar 13, 2013
11.42
11.79
11.36
11.66
599,461
+0.21(+1.86%)
Mar 12, 2013
11.52
11.60
11.35
11.45
691,246
-0.08(-0.72%)
Mar 11, 2013
11.54
11.62
11.48
11.53
396,873
-0.03(-0.25%)
Mar 08, 2013
11.53
11.61
11.47
11.56
615,164
+0.07(+0.65%)
Mar 07, 2013
11.31
11.53
11.27
11.48
429,037
+0.17(+1.51%)
Mar 06, 2013
11.42
11.48
11.27
11.31
293,592
-0.06(-0.55%)
Mar 05, 2013
11.30
11.45
11.28
11.37
644,721
+0.05(+0.44%)
Mar 04, 2013
11.33
11.51
11.22
11.32
805,142
+0.10(+0.93%)
Mar 01, 2013
10.98
11.26
10.88
11.22
412,196
+0.21(+1.93%)
Feb 28, 2013
11.02
11.07
10.88
11.01
1,316,670
-0.22(-2.00%)
Feb 27, 2013
11.03
11.33
10.95
11.23
576,745
+0.23(+2.08%)
Feb 26, 2013
10.94
11.12
10.92
11.00
442,075
-0.07(-0.64%)
Feb 22, 2013
11.07
11.12
11.01
11.07
481,587
+0.07(+0.68%)
Feb 21, 2013
10.97
11.12
10.87
11.00
607,877
+0.03(+0.27%)
Feb 20, 2013
11.07
11.22
10.92
10.97
924,334
-0.10(-0.87%)
Feb 19, 2013
10.90
11.12
10.90
11.07
639,285
+0.21(+1.96%)
Feb 15, 2013
10.88
10.96
10.78
10.85
399,159
+0.04(+0.38%)
Feb 14, 2013
10.84
10.84
10.59
10.81
401,574
-0.02(-0.15%)
Feb 13, 2013
10.74
10.94
10.70
10.83
614,840
-0.06(-0.54%)
Feb 12, 2013
10.79
10.90
10.73
10.89
435,669
+0.09(+0.81%)
Feb 11, 2013
10.77
10.87
10.71
10.80
437,045
+0.01(+0.08%)
Feb 08, 2013
10.62
10.82
10.62
10.79
288,266
+0.22(+2.05%)
Feb 07, 2013
10.46
10.62
10.38
10.57
373,251
+0.10(+0.95%)
Feb 06, 2013
10.42
10.48
10.37
10.47
316,383
-0.11(-1.02%)
Feb 04, 2013
10.55
10.83
10.53
10.58
499,445
+0.01(+0.12%)
Feb 01, 2013
10.52
10.60
10.45
10.57
370,906
+0.12(+1.16%)
Jan 31, 2013
10.26
10.47
10.22
10.45
490,194
+0.19(+1.87%)
Jan 30, 2013
10.51
10.56
10.16
10.26
495,443
-0.28(-2.69%)
Jan 29, 2013
10.44
10.72
10.39
10.54
722,791
+0.07(+0.72%)
Jan 28, 2013
10.27
10.52
10.17
10.47
673,581
+0.21(+2.03%)
Jan 25, 2013
10.14
10.28
10.11
10.26
480,873
+0.17(+1.69%)
Jan 24, 2013
9.950
10.09
9.950
10.09
472,940
+0.13(+1.34%)
Jan 23, 2013
10.000
10.01
9.900
9.954
336,854
-0.03(-0.29%)
Jan 22, 2013
9.912
10.04
9.871
9.983
823,719
+0.07(+0.71%)
Jan 18, 2013
9.975
9.976
9.854
9.912
448,901
-0.07(-0.75%)
Jan 17, 2013
9.962
9.996
9.846
9.987
217,817
+0.05(+0.55%)
Jan 16, 2013
9.929
9.996
9.842
9.933
296,579
-0.03(-0.29%)
Jan 15, 2013
10.000
10.03
9.854
9.962
233,729
-0.04(-0.37%)
Jan 14, 2013
9.917
10.10
9.917
10.000
468,799
+0.07(+0.76%)
Jan 11, 2013
9.875
9.987
9.812
9.925
539,632
+0.07(+0.72%)
Jan 10, 2013
9.842
9.942
9.792
9.854
546,672
+0.02(+0.25%)
Jan 09, 2013
9.783
9.904
9.746
9.829
547,426
+0.05(+0.51%)
Jan 08, 2013
9.904
10.10
9.692
9.779
640,790
-0.10(-1.05%)
Jan 07, 2013
9.596
9.917
9.392
9.883
768,850
+0.38(+3.99%)
Jan 04, 2013
9.375
9.588
9.350
9.504
348,537
+0.17(+1.87%)
Jan 03, 2013
9.421
9.483
9.313
9.329
488,677
-0.02(-0.27%)
Jan 02, 2013
9.292
9.396
9.196
9.354
715,155
+0.30(+3.36%)
Dec 31, 2012
8.871
9.054
8.871
9.050
442,908
+0.16(+1.78%)
Dec 28, 2012
8.929
9.017
8.871
8.892
212,982
-0.04(-0.47%)
Dec 27, 2012
8.963
9.067
8.800
8.934
393,595
+0.02(+0.23%)
Dec 26, 2012
8.892
8.984
8.763
8.913
498,876
+0.04(+0.47%)
Dec 24, 2012
9.092
9.242
8.825
8.871
521,333
-0.18(-2.02%)
Dec 21, 2012
9.117
9.217
9.017
9.054
2,664,786
-0.12(-1.27%)
Dec 20, 2012
9.088
9.184
8.996
9.171
762,245
+0.12(+1.29%)
Dec 19, 2012
8.988
9.075
8.942
9.054
402,412
+0.11(+1.26%)
Dec 18, 2012
8.954
9.054
8.909
8.942
540,616
+0.02(+0.19%)
Dec 17, 2012
8.867
8.929
8.584
8.925
699,008
+0.07(+0.75%)
Dec 14, 2012
8.792
8.921
8.750
8.859
334,141
+0.05(+0.52%)
Dec 13, 2012
8.884
8.992
8.684
8.813
638,658
-0.09(-1.03%)
Dec 12, 2012
9.117
9.129
8.879
8.904
445,223
-0.17(-1.88%)
Dec 11, 2012
9.150
9.188
9.042
9.075
391,864
-0.04(-0.41%)
Dec 10, 2012
9.188
9.279
9.063
9.113
239,960
-0.09(-0.95%)
Dec 07, 2012
9.383
9.521
9.171
9.200
480,540
-0.12(-1.25%)
Dec 06, 2012
9.304
9.392
9.283
9.317
517,177
-0.02(-0.22%)
Dec 05, 2012
9.217
9.427
9.163
9.338
940,316
+0.15(+1.63%)
Dec 04, 2012
9.059
9.346
9.038
9.188
750,367
+0.15(+1.66%)
Nov 30, 2012
9.059
9.109
8.954
9.038
534,822
+0.00(+0.00%)
Nov 29, 2012
9.059
9.079
8.938
9.038
558,079
+0.03(+0.32%)
Nov 28, 2012
8.938
9.021
8.775
9.009
246,188
+0.06(+0.70%)
Nov 27, 2012
9.017
9.079
8.938
8.946
269,620
-0.10(-1.15%)
Nov 26, 2012
9.109
9.196
8.996
9.050
435,196
-0.05(-0.55%)
Nov 23, 2012
9.034
9.129
8.993
9.100
107,528
+0.12(+1.30%)
Nov 21, 2012
8.934
9.079
8.904
8.984
200,715
+0.07(+0.75%)
Nov 20, 2012
8.871
8.996
8.821
8.917
277,428
+0.03(+0.33%)
Nov 19, 2012
8.780
8.913
8.755
8.888
262,885
+0.20(+2.35%)
Nov 16, 2012
8.463
8.763
8.401
8.684
407,291
+0.19(+2.26%)
Nov 15, 2012
8.509
8.630
8.409
8.492
488,982
-0.08(-0.97%)
Nov 14, 2012
8.946
8.995
8.559
8.575
616,785
-0.38(-4.23%)
Nov 13, 2012
8.871
9.029
8.771
8.954
565,882
-0.08(-0.88%)
Nov 12, 2012
8.863
9.096
8.863
9.034
655,122
+0.20(+2.31%)
Nov 09, 2012
8.913
8.913
8.584
8.829
955,140
-0.10(-1.07%)
Nov 08, 2012
9.354
9.392
8.900
8.925
1,356,957
-0.40(-4.29%)
Nov 07, 2012
9.221
9.438
9.208
9.325
852,514
+0.02(+0.18%)
Nov 06, 2012
9.425
9.425
9.246
9.308
397,879
-0.05(-0.49%)
Nov 05, 2012
9.242
9.413
9.163
9.354
496,624
+0.11(+1.22%)
Nov 02, 2012
9.313
9.367
9.200
9.242
717,780
-0.02(-0.22%)
Nov 01, 2012
9.250
9.321
9.154
9.263
588,479
+0.01(+0.09%)
Oct 31, 2012
9.067
9.263
9.017
9.254
640,452
+0.24(+2.63%)
Oct 26, 2012
8.904
9.017
9.017
9.017
557,522
+0.04(+0.46%)
Oct 25, 2012
9.059
9.079
8.888
8.975
1,177,512
-0.03(-0.32%)
Oct 24, 2012
9.192
9.192
8.950
9.004
603,838
+0.00(+0.05%)
Oct 23, 2012
8.996
9.029
8.825
9.000
588,359
-0.01(-0.14%)
Oct 19, 2012
9.063
9.217
8.929
9.013
394,671
-0.07(-0.73%)
Oct 18, 2012
9.029
9.213
9.021
9.079
668,196
+0.07(+0.79%)
Oct 17, 2012
8.971
9.046
8.938
9.009
605,430
+0.05(+0.60%)
Oct 16, 2012
8.842
8.963
8.738
8.954
480,043
+0.18(+2.09%)
Oct 15, 2012
8.713
8.805
8.613
8.771
392,645
+0.10(+1.10%)
Oct 12, 2012
8.671
8.784
8.646
8.675
250,524
+0.03(+0.39%)
Oct 11, 2012
8.625
8.725
8.526
8.642
554,751
+0.09(+1.02%)
Oct 10, 2012
8.538
8.600
8.442
8.555
222,019
+0.07(+0.79%)
Oct 09, 2012
8.450
8.617
8.351
8.488
359,097
+0.02(+0.30%)
Oct 08, 2012
8.555
8.555
8.446
8.463
234,634
-0.10(-1.12%)
Oct 05, 2012
8.559
8.680
8.455
8.559
415,762
+0.04(+0.49%)
Oct 04, 2012
8.450
8.540
8.392
8.517
436,721
+0.10(+1.14%)
Oct 03, 2012
8.459
8.517
8.380
8.421
422,874
-0.00(-0.05%)
Oct 02, 2012
8.505
8.550
8.376
8.425
355,724
-0.02(-0.30%)
Oct 01, 2012
8.351
8.480
8.284
8.450
406,885
+0.12(+1.40%)
Sep 28, 2012
8.338
8.380
8.238
8.334
467,375
-0.05(-0.65%)
Sep 27, 2012
8.525
8.559
8.367
8.388
498,202
-0.08(-0.93%)
Sep 26, 2012
8.484
8.584
8.434
8.467
949,617
-0.02(-0.20%)
Sep 25, 2012
8.584
8.705
8.475
8.484
800,287
-0.02(-0.24%)
Sep 24, 2012
8.455
8.621
8.363
8.505
809,975
+0.02(+0.25%)
Sep 21, 2012
8.355
8.517
8.284
8.484
2,199,399
+0.35(+4.25%)
Sep 20, 2012
8.234
8.284
8.138
8.138
369,448
-0.11(-1.36%)
Sep 19, 2012
8.276
8.346
8.246
8.251
460,109
-0.02(-0.25%)
Sep 18, 2012
8.271
8.346
8.209
8.271
435,230
-0.03(-0.35%)
Sep 17, 2012
8.234
8.392
8.234
8.301
353,964
+0.08(+0.96%)
Sep 14, 2012
8.263
8.326
8.217
8.221
669,298
+0.01(+0.15%)
Sep 13, 2012
8.121
8.259
8.059
8.209
527,031
+0.08(+1.03%)
Sep 12, 2012
8.138
8.146
8.067
8.126
1,154,943
+0.01(+0.15%)
Sep 11, 2012
8.055
8.284
8.030
8.113
762,314
+0.05(+0.62%)
Sep 10, 2012
8.113
8.134
7.976
8.063
657,120
-0.05(-0.67%)
Sep 07, 2012
8.201
8.201
8.076
8.117
566,454
-0.05(-0.56%)
Sep 06, 2012
8.196
8.242
8.092
8.163
602,943
+0.00(+0.00%)
Sep 05, 2012
8.226
8.242
8.155
8.163
371,976
-0.02(-0.31%)
Sep 04, 2012
8.005
8.201
7.947
8.188
463,238
+0.20(+2.56%)
Aug 31, 2012
8.067
8.067
7.913
7.984
541,889
-0.00(-0.05%)
Aug 30, 2012
8.017
8.076
7.901
7.988
316,421
-0.10(-1.24%)
Aug 29, 2012
8.171
8.217
8.076
8.088
320,753
+0.11(+1.41%)
Aug 27, 2012
7.997
8.001
7.897
7.976
346,989
-0.00(-0.05%)
Aug 24, 2012
7.892
7.997
7.809
7.980
330,830
+0.06(+0.74%)
Aug 23, 2012
7.980
7.992
7.840
7.922
272,686
-0.07(-0.94%)
Aug 22, 2012
7.938
7.997
7.834
7.997
472,098
+0.06(+0.73%)
Aug 21, 2012
7.934
7.972
7.859
7.938
601,324
+0.02(+0.21%)
Aug 20, 2012
7.992
8.010
7.917
7.922
629,657
-0.06(-0.78%)
Aug 17, 2012
7.851
7.997
7.851
7.984
550,345
+0.12(+1.59%)
Aug 16, 2012
7.792
7.905
7.676
7.859
424,588
+0.03(+0.43%)
Aug 15, 2012
7.797
7.884
7.742
7.826
455,221
+0.04(+0.54%)
Aug 14, 2012
7.697
7.826
7.668
7.784
596,832
+0.12(+1.58%)
Aug 13, 2012
7.672
7.722
7.509
7.663
415,236
-0.18(-2.28%)
Aug 10, 2012
7.842
7.863
7.755
7.842
559,652
-0.03(-0.42%)
Aug 09, 2012
7.922
7.942
7.834
7.876
469,709
-0.05(-0.58%)
Aug 08, 2012
7.876
7.947
7.809
7.922
738,914
+0.01(+0.16%)
Aug 07, 2012
7.967
8.042
7.888
7.909
892,840
+0.01(+0.11%)
Aug 06, 2012
7.830
7.976
7.830
7.901
802,772
+0.06(+0.74%)
Aug 03, 2012
7.792
7.928
7.705
7.842
980,687
+0.12(+1.56%)
Aug 02, 2012
7.355
7.801
7.355
7.722
1,484,625
+0.11(+1.42%)
Aug 01, 2012
7.763
7.867
7.534
7.613
768,038
-0.10(-1.30%)
Jul 31, 2012
7.630
7.734
7.630
7.713
537,661
+0.03(+0.43%)
Jul 30, 2012
7.684
7.763
7.651
7.680
937,019
-0.03(-0.38%)
Jul 27, 2012
7.493
7.738
7.493
7.709
761,162
+0.26(+3.52%)
Jul 26, 2012
7.330
7.497
7.322
7.447
722,488
+0.19(+2.58%)
Jul 25, 2012
7.309
7.347
7.189
7.259
1,001,257
-0.04(-0.51%)
Jul 24, 2012
7.493
7.509
7.224
7.297
805,358
-0.18(-2.40%)
Jul 23, 2012
7.526
7.588
7.288
7.476
1,309,675
-0.17(-2.29%)
Jul 20, 2012
7.613
7.697
7.543
7.651
416,031
-0.02(-0.33%)
Jul 19, 2012
7.713
7.742
7.593
7.676
806,647
-0.04(-0.54%)
Jul 18, 2012
7.713
7.757
7.576
7.717
723,641
+0.00(+0.05%)
Jul 17, 2012
7.584
7.755
7.463
7.713
854,817
+0.17(+2.26%)
Jul 16, 2012
7.476
7.555
7.438
7.543
1,215,230
+0.09(+1.23%)
Jul 13, 2012
7.359
7.505
7.347
7.451
568,204
+0.09(+1.25%)
Jul 12, 2012
7.284
7.413
7.214
7.359
518,668
+0.04(+0.57%)
Jul 11, 2012
7.343
7.376
7.276
7.318
518,639
-0.01(-0.17%)
Jul 10, 2012
7.451
7.468
7.284
7.330
766,634
-0.06(-0.85%)
Jul 09, 2012
7.276
7.430
7.268
7.393
919,683
+0.08(+1.14%)
Jul 06, 2012
7.218
7.343
7.151
7.309
761,997
+0.05(+0.69%)
Jul 05, 2012
7.297
7.326
7.122
7.259
788,858
-0.03(-0.46%)
Jul 03, 2012
7.288
7.313
7.268
7.293
626,869
+0.03(+0.40%)
Jul 02, 2012
7.193
7.276
7.109
7.264
999,914
+0.14(+1.93%)
Jun 29, 2012
7.080
7.180
7.039
7.126
1,029,944
+0.06(+0.88%)
Jun 28, 2012
6.926
7.076
6.918
7.064
1,054,209
+0.10(+1.44%)
Jun 27, 2012
6.934
7.005
6.889
6.964
948,013
+0.07(+1.09%)
Jun 26, 2012
6.909
6.972
6.860
6.889
671,459
-0.00(-0.03%)
Jun 25, 2012
6.880
6.976
6.851
6.891
661,089
-0.04(-0.57%)
Jun 22, 2012
6.930
7.026
6.926
6.930
2,063,968
+0.05(+0.73%)
Jun 21, 2012
7.055
7.055
6.864
6.880
1,869,112
+0.11(+1.66%)
Jun 20, 2012
6.805
6.814
6.726
6.768
607,118
-0.05(-0.67%)
Jun 19, 2012
6.826
6.860
6.781
6.814
897,829
+0.02(+0.31%)
Jun 18, 2012
6.755
6.826
6.739
6.793
1,219,651
-0.01(-0.18%)
Jun 15, 2012
6.747
6.830
6.697
6.805
10,590,006
+0.05(+0.80%)
Jun 14, 2012
6.639
6.764
6.539
6.751
1,153,255
+0.12(+1.82%)
Jun 13, 2012
6.597
6.697
6.539
6.630
887,286
+0.00(+0.06%)
Jun 12, 2012
6.530
6.635
6.389
6.626
1,006,841
+0.12(+1.79%)
Jun 11, 2012
6.701
6.701
6.501
6.510
1,318,787
-0.10(-1.51%)
Jun 08, 2012
6.560
6.726
6.478
6.610
1,584,264
+0.30(+4.68%)
Jun 07, 2012
6.435
6.435
6.235
6.314
691,246
-0.05(-0.85%)
Jun 06, 2012
6.335
6.447
6.306
6.368
763,592
+0.09(+1.46%)
Jun 05, 2012
5.914
6.285
5.914
6.276
832,526
+0.32(+5.38%)
Jun 04, 2012
5.852
6.022
5.831
5.956
522,961
+0.11(+1.85%)
Jun 01, 2012
5.868
6.002
5.843
5.847
496,288
-0.14(-2.36%)
May 31, 2012
5.956
6.060
5.856
5.989
492,847
+0.07(+1.20%)
May 30, 2012
6.060
6.130
5.918
5.918
319,494
-0.19(-3.07%)
May 29, 2012
5.981
6.160
5.960
6.106
469,022
+0.19(+3.17%)
May 25, 2012
5.752
5.947
5.706
5.918
377,794
+0.19(+3.27%)
May 24, 2012
5.706
5.781
5.610
5.731
883,968
+0.05(+0.81%)
May 23, 2012
5.652
5.714
5.568
5.685
721,170
-0.01(-0.22%)
May 22, 2012
5.718
5.739
5.643
5.698
545,860
-0.02(-0.36%)
May 21, 2012
5.718
5.777
5.702
5.718
839,700
+0.00(+0.00%)
May 18, 2012
5.777
5.872
5.673
5.718
542,698
-0.07(-1.22%)
May 17, 2012
5.989
6.072
5.772
5.789
1,074,114
-0.21(-3.54%)
May 16, 2012
6.018
6.164
6.002
6.002
536,513
-0.01(-0.21%)
May 15, 2012
6.131
6.156
6.002
6.014
568,336
-0.14(-2.23%)
May 14, 2012
6.143
6.226
6.110
6.151
377,038
-0.07(-1.14%)
May 11, 2012
6.285
6.347
6.177
6.222
574,519
-0.25(-3.92%)
May 10, 2012
6.493
6.497
6.372
6.476
533,987
+0.03(+0.45%)
May 09, 2012
6.489
6.630
6.422
6.447
1,043,618
-0.12(-1.84%)
May 08, 2012
6.664
6.693
6.347
6.568
1,119,474
-0.19(-2.77%)
May 07, 2012
6.701
6.760
6.676
6.755
354,953
+0.04(+0.62%)
May 04, 2012
6.785
6.805
6.672
6.714
470,150
-0.11(-1.65%)
May 03, 2012
6.885
6.922
6.805
6.826
378,891
-0.07(-1.09%)
May 02, 2012
6.822
6.909
6.760
6.901
467,087
+0.02(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.