Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Points International Ltd
(NQ:
PCOM
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
12.74
13.07
12.32
12.95
92,688
+0.25(+1.97%)
Apr 27, 2012
12.77
12.82
12.50
12.70
68,363
+0.06(+0.47%)
Apr 26, 2012
12.24
12.70
12.05
12.64
200,198
+0.61(+5.07%)
Apr 25, 2012
11.77
12.19
11.75
12.03
215,591
+0.37(+3.17%)
Apr 24, 2012
11.69
11.74
11.51
11.66
28,025
+0.01(+0.09%)
Apr 23, 2012
11.22
11.85
11.00
11.65
43,983
+0.21(+1.84%)
Apr 20, 2012
11.40
11.54
11.36
11.44
19,263
+0.12(+1.06%)
Apr 19, 2012
11.27
11.49
11.20
11.32
39,686
-0.07(-0.61%)
Apr 18, 2012
11.54
11.61
11.32
11.39
30,720
-0.28(-2.40%)
Apr 17, 2012
11.81
11.81
11.54
11.67
72,674
+0.03(+0.26%)
Apr 16, 2012
11.83
11.83
11.35
11.64
82,396
-0.01(-0.09%)
Apr 13, 2012
11.13
11.97
11.07
11.65
130,557
+0.55(+4.95%)
Apr 12, 2012
10.67
11.23
10.64
11.10
70,705
+0.45(+4.23%)
Apr 11, 2012
10.56
10.65
10.40
10.65
25,343
+0.13(+1.24%)
Apr 10, 2012
10.55
10.55
10.45
10.52
22,525
+0.04(+0.38%)
Apr 09, 2012
10.30
10.54
10.30
10.48
10,400
-0.02(-0.19%)
Apr 05, 2012
10.36
10.64
10.36
10.50
33,804
+0.04(+0.38%)
Apr 04, 2012
10.48
10.56
10.43
10.46
21,410
-0.15(-1.41%)
Apr 03, 2012
10.66
10.66
10.55
10.61
24,250
-0.02(-0.19%)
Apr 02, 2012
10.59
10.65
10.50
10.63
64,489
+0.09(+0.85%)
Mar 30, 2012
10.49
10.61
10.42
10.54
56,820
+0.12(+1.15%)
Mar 29, 2012
10.40
10.52
10.40
10.42
13,300
-0.05(-0.48%)
Mar 28, 2012
10.70
10.70
10.45
10.47
81,095
-0.04(-0.38%)
Mar 27, 2012
10.60
10.68
10.33
10.51
33,426
-0.03(-0.28%)
Mar 26, 2012
10.49
10.61
10.34
10.54
69,467
+0.06(+0.57%)
Mar 23, 2012
10.41
10.60
10.39
10.48
35,292
+0.05(+0.48%)
Mar 22, 2012
10.50
10.65
10.33
10.43
39,750
-0.14(-1.32%)
Mar 21, 2012
10.00
10.90
10.00
10.57
104,774
+0.47(+4.65%)
Mar 20, 2012
10.04
10.22
9.840
10.10
39,339
+0.03(+0.30%)
Mar 19, 2012
10.12
10.32
9.991
10.07
63,328
-0.09(-0.89%)
Mar 16, 2012
10.15
10.34
10.02
10.16
33,138
-0.01(-0.06%)
Mar 15, 2012
10.05
10.22
9.900
10.17
48,255
+0.19(+1.86%)
Mar 14, 2012
9.840
10.21
9.789
9.980
155,474
+0.14(+1.42%)
Mar 13, 2012
9.630
9.900
9.519
9.840
77,447
+0.34(+3.58%)
Mar 12, 2012
9.580
9.739
9.480
9.500
57,882
-0.06(-0.63%)
Mar 09, 2012
9.350
9.580
9.140
9.560
45,455
+0.20(+2.14%)
Mar 08, 2012
9.660
9.660
9.050
9.360
71,553
+0.05(+0.54%)
Mar 07, 2012
9.200
9.340
9.060
9.310
18,625
+0.20(+2.20%)
Mar 06, 2012
9.390
9.390
8.930
9.110
35,418
-0.31(-3.29%)
Mar 05, 2012
9.360
9.490
9.310
9.420
54,140
+0.11(+1.18%)
Mar 02, 2012
9.350
9.410
9.240
9.310
30,263
+0.01(+0.11%)
Mar 01, 2012
9.040
9.410
8.980
9.300
52,870
+0.30(+3.33%)
Feb 29, 2012
9.040
9.080
8.880
9.000
34,404
-0.01(-0.11%)
Feb 28, 2012
9.040
9.040
8.940
9.010
22,655
+0.05(+0.56%)
Feb 27, 2012
8.920
9.020
8.800
8.960
63,355
+0.08(+0.93%)
Feb 24, 2012
9.030
9.210
8.620
8.878
59,860
-0.18(-2.01%)
Feb 23, 2012
9.260
9.270
8.880
9.060
56,465
-0.16(-1.76%)
Feb 22, 2012
9.280
9.410
9.100
9.222
27,246
-0.02(-0.19%)
Feb 21, 2012
9.110
9.500
9.020
9.240
74,747
+0.23(+2.55%)
Feb 17, 2012
9.110
9.110
8.789
9.010
56,345
-0.03(-0.33%)
Feb 16, 2012
9.110
9.200
8.890
9.040
28,166
-0.01(-0.11%)
Feb 15, 2012
9.000
9.100
8.910
9.050
43,345
+0.10(+1.12%)
Feb 14, 2012
9.000
9.126
8.801
8.950
38,960
-0.05(-0.56%)
Feb 13, 2012
9.150
9.250
8.910
9.000
40,125
-0.06(-0.66%)
Feb 10, 2012
9.030
9.170
8.800
9.060
25,070
-0.10(-1.09%)
Feb 09, 2012
9.370
9.500
9.000
9.160
53,490
-0.10(-1.10%)
Feb 08, 2012
8.710
9.300
8.710
9.262
110,255
+0.34(+3.83%)
Feb 07, 2012
8.790
8.920
8.500
8.920
51,125
+0.20(+2.29%)
Feb 06, 2012
8.760
8.800
8.550
8.720
42,418
+0.02(+0.23%)
Feb 03, 2012
8.810
8.840
8.472
8.700
53,954
+0.01(+0.08%)
Feb 02, 2012
8.470
8.730
8.400
8.693
42,948
+0.34(+4.11%)
Feb 01, 2012
8.180
8.400
7.950
8.350
64,359
+0.20(+2.46%)
Jan 31, 2012
8.160
8.175
7.900
8.150
55,275
+0.16(+1.98%)
Jan 30, 2012
7.880
8.040
7.880
7.992
24,300
+0.04(+0.53%)
Jan 27, 2012
7.830
7.960
7.790
7.950
32,571
+0.12(+1.53%)
Jan 26, 2012
8.330
8.400
7.810
7.830
38,352
-0.44(-5.32%)
Jan 25, 2012
8.000
8.380
7.980
8.270
29,392
+0.27(+3.37%)
Jan 24, 2012
7.920
8.000
7.860
8.000
18,562
+0.04(+0.50%)
Jan 23, 2012
8.230
8.380
7.950
7.960
19,950
-0.31(-3.75%)
Jan 20, 2012
8.380
8.380
8.150
8.270
21,224
-0.05(-0.60%)
Jan 19, 2012
8.300
8.480
8.170
8.320
36,991
-0.06(-0.72%)
Jan 18, 2012
8.091
8.400
8.040
8.380
119,800
+0.27(+3.33%)
Jan 17, 2012
7.990
8.260
7.960
8.110
13,329
+0.02(+0.25%)
Jan 13, 2012
8.350
8.350
8.050
8.090
4,750
-0.18(-2.18%)
Jan 12, 2012
7.970
8.300
7.950
8.270
71,290
+0.33(+4.11%)
Jan 11, 2012
8.120
8.120
7.790
7.944
32,864
-0.10(-1.20%)
Jan 10, 2012
8.350
8.350
8.000
8.040
24,215
+0.13(+1.64%)
Jan 09, 2012
8.130
8.150
7.810
7.910
27,850
-0.39(-4.70%)
Jan 06, 2012
8.290
8.300
8.120
8.300
11,678
+0.05(+0.61%)
Jan 05, 2012
8.430
8.500
8.250
8.250
21,170
-0.15(-1.79%)
Jan 04, 2012
7.970
8.680
7.970
8.400
20,656
+0.45(+5.66%)
Dec 30, 2011
7.620
7.950
7.541
7.950
53,367
+0.38(+5.02%)
Dec 29, 2011
7.730
7.730
7.500
7.570
52,280
-0.08(-1.05%)
Dec 28, 2011
7.960
7.960
7.600
7.650
115,282
-0.30(-3.77%)
Dec 27, 2011
7.880
8.000
7.800
7.950
6,728
-0.04(-0.50%)
Dec 23, 2011
7.950
8.030
7.870
7.990
17,291
+0.17(+2.17%)
Dec 21, 2011
7.800
7.860
7.800
7.820
54,756
-0.07(-0.89%)
Dec 20, 2011
7.850
8.000
7.850
7.890
59,240
+0.05(+0.64%)
Dec 19, 2011
7.900
7.990
7.740
7.840
65,883
+0.10(+1.29%)
Dec 16, 2011
7.800
7.850
7.720
7.740
25,705
-0.02(-0.26%)
Dec 15, 2011
7.850
7.960
7.750
7.760
50,160
-0.08(-1.02%)
Dec 14, 2011
8.090
8.090
7.750
7.840
19,330
+0.03(+0.38%)
Dec 13, 2011
8.100
8.180
7.800
7.810
61,282
-0.14(-1.76%)
Dec 12, 2011
8.250
8.330
7.840
7.950
80,671
-0.40(-4.79%)
Dec 09, 2011
8.310
8.450
8.120
8.350
19,855
+0.02(+0.24%)
Dec 08, 2011
8.170
8.500
8.000
8.330
177,501
-0.10(-1.19%)
Dec 07, 2011
8.590
8.590
8.210
8.430
34,220
-0.31(-3.55%)
Dec 06, 2011
8.500
8.740
8.130
8.740
55,605
+0.14(+1.63%)
Dec 05, 2011
9.000
9.000
8.420
8.600
39,145
-0.40(-4.44%)
Dec 02, 2011
9.050
9.100
8.850
9.000
13,000
-0.09(-0.99%)
Dec 01, 2011
9.100
9.320
8.550
9.090
69,320
+0.02(+0.22%)
Nov 30, 2011
8.740
9.220
8.720
9.070
51,202
+0.47(+5.43%)
Nov 29, 2011
8.600
8.660
8.431
8.603
18,600
-0.01(-0.08%)
Nov 28, 2011
8.900
8.900
8.410
8.610
40,854
-0.19(-2.16%)
Nov 25, 2011
8.870
8.880
8.640
8.800
18,269
+0.24(+2.80%)
Nov 23, 2011
9.000
9.000
8.450
8.560
15,374
-0.41(-4.57%)
Nov 22, 2011
8.500
8.970
8.500
8.970
11,721
+0.50(+5.90%)
Nov 21, 2011
8.630
8.750
8.220
8.470
58,600
-0.24(-2.76%)
Nov 18, 2011
8.700
8.800
8.680
8.710
6,162
+0.01(+0.12%)
Nov 17, 2011
8.800
8.800
8.530
8.700
22,516
-0.21(-2.36%)
Nov 16, 2011
8.850
8.910
8.730
8.910
27,662
+0.02(+0.22%)
Nov 15, 2011
8.540
8.930
8.520
8.890
12,688
+0.30(+3.49%)
Nov 14, 2011
8.810
8.870
8.590
8.590
14,975
-0.40(-4.45%)
Nov 11, 2011
8.990
9.070
8.850
8.990
49,146
+0.26(+2.98%)
Nov 10, 2011
9.100
9.170
8.660
8.730
46,746
+0.01(+0.11%)
Nov 09, 2011
9.000
9.000
8.700
8.720
9,100
-0.29(-3.22%)
Nov 08, 2011
9.310
9.310
8.841
9.010
34,299
-0.03(-0.31%)
Nov 07, 2011
9.500
9.500
9.000
9.038
9,200
-0.22(-2.40%)
Nov 04, 2011
9.380
9.450
9.180
9.260
6,367
-0.04(-0.43%)
Nov 03, 2011
9.500
9.500
9.201
9.300
19,900
-0.16(-1.69%)
Nov 02, 2011
8.870
9.500
8.870
9.460
21,595
+0.50(+5.61%)
Nov 01, 2011
8.900
9.080
8.780
8.958
74,900
-0.18(-2.00%)
Oct 31, 2011
9.100
9.140
8.940
9.140
49,200
-0.12(-1.30%)
Oct 28, 2011
9.190
9.330
9.150
9.260
23,032
+0.11(+1.20%)
Oct 27, 2011
9.260
9.530
9.000
9.150
52,564
-0.07(-0.76%)
Oct 26, 2011
9.507
9.632
9.120
9.220
42,720
-0.19(-2.02%)
Oct 25, 2011
9.260
9.420
9.200
9.410
20,783
+0.23(+2.55%)
Oct 24, 2011
9.228
9.350
9.000
9.176
62,938
-0.10(-1.12%)
Oct 21, 2011
9.250
9.590
9.250
9.280
20,559
+0.16(+1.75%)
Oct 20, 2011
9.070
9.150
8.710
9.120
59,668
+0.04(+0.44%)
Oct 19, 2011
9.520
9.520
9.080
9.080
36,930
-0.39(-4.10%)
Oct 18, 2011
9.730
9.730
9.290
9.468
10,800
+0.10(+1.05%)
Oct 17, 2011
9.500
9.500
9.330
9.370
24,404
-0.28(-2.90%)
Oct 14, 2011
9.610
9.750
9.570
9.650
13,621
+0.10(+1.05%)
Oct 13, 2011
9.310
9.550
9.100
9.550
120,909
+0.19(+2.03%)
Oct 12, 2011
9.350
9.400
9.240
9.360
30,300
-0.06(-0.61%)
Oct 11, 2011
9.500
9.880
9.360
9.418
21,870
-0.06(-0.66%)
Oct 10, 2011
9.400
9.560
9.400
9.480
24,260
-0.02(-0.21%)
Oct 07, 2011
9.510
9.520
9.290
9.500
21,550
-0.08(-0.84%)
Oct 06, 2011
9.262
9.580
9.120
9.580
29,766
+0.30(+3.23%)
Oct 05, 2011
9.250
9.620
9.100
9.280
37,703
+0.18(+1.98%)
Oct 04, 2011
9.030
9.560
8.830
9.100
79,440
-0.18(-1.94%)
Oct 03, 2011
9.720
9.770
9.160
9.280
75,220
-0.53(-5.40%)
Sep 30, 2011
9.800
10.00
9.745
9.810
32,500
-0.19(-1.90%)
Sep 29, 2011
10.20
10.20
9.870
10.00
27,400
-0.18(-1.77%)
Sep 28, 2011
10.22
10.25
10.02
10.18
32,600
+0.07(+0.69%)
Sep 27, 2011
9.960
10.20
9.900
10.11
24,150
+0.06(+0.60%)
Sep 26, 2011
9.640
10.18
9.550
10.05
102,010
+0.46(+4.80%)
Sep 23, 2011
9.660
9.670
9.460
9.590
36,866
-0.14(-1.44%)
Sep 22, 2011
9.700
9.880
9.120
9.730
52,128
-0.17(-1.72%)
Sep 21, 2011
10.17
10.17
9.880
9.900
26,634
-0.17(-1.69%)
Sep 20, 2011
9.800
10.38
9.780
10.07
85,998
+0.00(+0.00%)
Sep 19, 2011
9.000
10.42
8.250
10.07
114,891
+0.92(+10.05%)
Sep 16, 2011
8.750
9.150
8.720
9.150
36,668
+0.38(+4.33%)
Sep 15, 2011
9.270
9.270
8.620
8.770
36,694
+0.15(+1.74%)
Sep 14, 2011
8.600
8.680
8.414
8.620
19,572
-0.13(-1.49%)
Sep 13, 2011
8.100
9.090
8.100
8.750
100,770
+0.48(+5.80%)
Sep 12, 2011
8.170
8.389
8.170
8.270
10,200
-0.01(-0.12%)
Sep 09, 2011
8.650
8.650
8.250
8.280
19,075
-0.34(-3.93%)
Sep 08, 2011
8.630
8.750
8.470
8.619
35,220
+0.08(+0.92%)
Sep 07, 2011
7.940
8.700
7.940
8.540
79,100
+0.72(+9.21%)
Sep 06, 2011
8.200
8.200
7.760
7.820
65,750
-0.43(-5.25%)
Sep 02, 2011
8.250
8.490
8.010
8.253
42,693
-0.15(-1.75%)
Sep 01, 2011
8.270
8.630
8.040
8.400
130,231
+0.02(+0.24%)
Aug 31, 2011
8.150
8.380
8.100
8.380
41,196
+0.03(+0.36%)
Aug 30, 2011
8.100
8.360
7.930
8.350
102,430
+0.24(+2.96%)
Aug 29, 2011
8.100
8.690
7.900
8.110
43,123
+0.09(+1.12%)
Aug 26, 2011
7.760
8.200
7.760
8.020
31,400
+0.23(+2.95%)
Aug 25, 2011
8.000
8.000
7.550
7.790
44,750
-0.19(-2.38%)
Aug 24, 2011
8.030
8.100
7.780
7.980
11,100
-0.06(-0.80%)
Aug 23, 2011
8.100
8.130
7.960
8.044
19,732
-0.32(-3.78%)
Aug 22, 2011
7.830
8.420
7.830
8.360
34,941
+0.37(+4.63%)
Aug 19, 2011
7.840
8.040
7.830
7.990
19,687
+0.14(+1.78%)
Aug 18, 2011
8.160
8.490
7.700
7.850
50,951
-0.55(-6.55%)
Aug 17, 2011
8.010
8.490
8.010
8.400
85,733
+0.38(+4.74%)
Aug 16, 2011
8.290
8.300
7.730
8.020
103,030
-0.31(-3.72%)
Aug 15, 2011
8.500
8.500
7.930
8.330
117,613
-0.21(-2.46%)
Aug 12, 2011
8.530
8.700
8.500
8.540
62,900
+0.00(+0.00%)
Aug 11, 2011
8.570
8.670
8.460
8.540
23,750
-0.11(-1.32%)
Aug 10, 2011
9.000
9.000
8.380
8.654
92,647
+0.25(+3.03%)
Aug 09, 2011
8.250
8.800
8.110
8.400
43,465
-0.40(-4.55%)
Aug 08, 2011
8.470
8.800
7.990
8.800
69,692
-0.14(-1.57%)
Aug 05, 2011
8.660
8.970
8.370
8.940
17,400
-0.05(-0.56%)
Aug 04, 2011
8.890
9.030
8.600
8.990
27,170
-0.01(-0.11%)
Aug 03, 2011
9.350
9.350
8.850
9.000
18,852
-0.10(-1.07%)
Aug 02, 2011
9.250
9.580
9.050
9.097
19,102
-0.10(-1.12%)
Aug 01, 2011
9.360
9.360
9.150
9.200
5,100
-0.10(-1.08%)
Jul 29, 2011
9.380
9.730
9.160
9.300
20,454
-0.19(-2.00%)
Jul 28, 2011
9.360
9.780
9.350
9.490
22,295
-0.01(-0.11%)
Jul 27, 2011
9.690
9.780
9.370
9.500
17,997
-0.06(-0.63%)
Jul 26, 2011
9.760
9.780
9.420
9.560
23,178
-0.26(-2.68%)
Jul 25, 2011
9.530
9.920
9.530
9.823
14,600
+0.34(+3.62%)
Jul 22, 2011
9.420
9.570
9.370
9.480
21,200
-0.12(-1.25%)
Jul 21, 2011
9.350
9.600
9.300
9.600
20,500
+0.31(+3.34%)
Jul 20, 2011
9.500
9.500
9.230
9.290
3,100
-0.24(-2.52%)
Jul 19, 2011
9.320
9.710
9.250
9.530
10,100
+0.21(+2.24%)
Jul 18, 2011
9.200
9.580
8.940
9.321
19,450
+0.04(+0.48%)
Jul 15, 2011
9.380
9.380
8.930
9.277
14,944
-0.04(-0.46%)
Jul 14, 2011
9.410
9.750
9.100
9.320
9,125
-0.23(-2.41%)
Jul 13, 2011
9.430
9.770
9.240
9.550
18,077
+0.04(+0.42%)
Jul 12, 2011
9.490
9.550
9.150
9.510
30,950
-0.04(-0.42%)
Jul 11, 2011
9.120
9.740
9.120
9.550
5,625
-0.12(-1.29%)
Jul 08, 2011
9.600
9.740
9.600
9.675
7,100
+0.01(+0.15%)
Jul 07, 2011
9.750
9.950
9.600
9.660
8,100
+0.17(+1.79%)
Jul 06, 2011
9.300
9.780
9.250
9.490
8,905
+0.20(+2.15%)
Jul 05, 2011
9.630
9.880
9.200
9.290
39,029
-0.59(-5.97%)
Jul 01, 2011
9.900
9.900
9.820
9.880
1,500
-0.07(-0.70%)
Jun 30, 2011
9.970
9.970
9.850
9.950
5,864
-0.03(-0.30%)
Jun 29, 2011
9.970
9.980
9.860
9.980
5,592
+0.00(+0.00%)
Jun 28, 2011
10.10
10.20
9.810
9.980
13,781
+0.04(+0.40%)
Jun 27, 2011
9.790
10.06
9.720
9.940
10,390
-0.05(-0.50%)
Jun 24, 2011
9.740
10.20
9.740
9.990
9,850
+0.11(+1.11%)
Jun 23, 2011
9.790
9.880
9.500
9.880
8,235
+0.03(+0.30%)
Jun 22, 2011
9.690
10.20
9.690
9.850
14,985
+0.02(+0.20%)
Jun 21, 2011
10.20
10.20
9.570
9.830
110,250
-0.15(-1.50%)
Jun 20, 2011
9.990
10.30
9.830
9.980
15,210
+0.05(+0.50%)
Jun 17, 2011
10.02
10.20
9.780
9.930
6,600
-0.07(-0.70%)
Jun 16, 2011
9.760
10.00
9.740
10.00
12,300
+0.04(+0.40%)
Jun 15, 2011
10.20
10.20
9.760
9.960
18,099
-0.15(-1.48%)
Jun 14, 2011
9.990
10.20
9.980
10.11
13,990
+0.20(+2.01%)
Jun 13, 2011
10.00
10.02
9.800
9.911
17,200
-0.11(-1.07%)
Jun 10, 2011
10.31
10.31
9.800
10.02
22,150
-0.01(-0.12%)
Jun 09, 2011
9.900
10.21
9.850
10.03
25,500
+0.34(+3.51%)
Jun 08, 2011
9.600
9.810
9.470
9.690
24,426
+0.04(+0.41%)
Jun 07, 2011
9.770
9.980
9.560
9.650
14,324
-0.13(-1.33%)
Jun 06, 2011
9.770
9.970
9.750
9.780
5,768
-0.15(-1.51%)
Jun 03, 2011
10.06
10.27
9.750
9.930
22,030
-0.07(-0.70%)
May 24, 2011
10.00
10.02
9.990
10.00
4,700
+0.05(+0.50%)
May 23, 2011
9.990
10.10
9.950
9.950
33,636
-0.19(-1.85%)
May 20, 2011
10.00
10.14
9.980
10.14
31,200
+0.15(+1.47%)
May 19, 2011
9.820
10.00
9.770
9.990
34,889
+0.37(+3.85%)
May 18, 2011
9.910
10.13
9.292
9.620
49,132
-0.37(-3.70%)
May 17, 2011
9.960
10.37
9.651
9.990
43,400
-0.21(-2.06%)
May 16, 2011
10.47
10.48
9.950
10.20
21,366
-0.21(-2.02%)
May 13, 2011
10.47
10.48
10.30
10.41
10,350
+0.12(+1.17%)
May 12, 2011
10.39
10.39
10.18
10.29
23,151
-0.05(-0.48%)
May 11, 2011
10.41
10.48
10.26
10.34
12,500
-0.05(-0.48%)
May 10, 2011
10.25
10.48
10.21
10.39
7,638
+0.13(+1.27%)
May 09, 2011
10.43
10.55
10.01
10.26
22,912
-0.51(-4.74%)
May 06, 2011
10.55
10.85
10.12
10.77
45,062
+0.19(+1.80%)
May 05, 2011
10.06
10.58
10.06
10.58
20,662
+0.37(+3.62%)
May 04, 2011
9.830
10.55
9.510
10.21
101,811
+0.01(+0.10%)
May 03, 2011
10.59
10.59
9.860
10.20
89,940
-0.45(-4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.