Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
4970
4970
4970
4970
0
+58.80(+1.20%)
Apr 29, 2008
4911
4911
4911
4911
0
-128.80(-2.56%)
Apr 28, 2008
5040
5040
5040
5040
0
-70.00(-1.37%)
Apr 25, 2008
5110
5110
5110
5110
0
+0.00(+0.00%)
Apr 24, 2008
5180
5180
5110
5110
0
+210.00(+4.29%)
Apr 23, 2008
4774
5390
4774
4900
1
+70.00(+1.45%)
Apr 22, 2008
4858
4900
4788
4830
4
+168.00(+3.60%)
Apr 21, 2008
4662
4662
4662
4662
0
+0.00(+0.00%)
Apr 18, 2008
4774
4774
4662
4662
1
-126.00(-2.63%)
Apr 17, 2008
4788
4788
4788
4788
0
+0.00(+0.00%)
Apr 16, 2008
5068
5068
4704
4788
1
-308.00(-6.04%)
Apr 15, 2008
5096
5096
5096
5096
0
+420.00(+8.98%)
Apr 14, 2008
4718
5586
4578
4676
5
-112.00(-2.34%)
Apr 11, 2008
5012
5012
4788
4788
1
-224.00(-4.47%)
Apr 10, 2008
5110
5110
5012
5012
3
-98.00(-1.92%)
Apr 09, 2008
5110
5110
5110
5110
1
-42.00(-0.82%)
Apr 08, 2008
5096
5152
5096
5152
0
-168.00(-3.16%)
Apr 07, 2008
5390
5390
5320
5320
2
-210.00(-3.80%)
Apr 04, 2008
5600
5600
5530
5530
1
+0.00(+0.00%)
Apr 03, 2008
5446
5670
5446
5530
4
+266.00(+5.05%)
Apr 02, 2008
5110
5446
4998
5264
2
+462.00(+9.62%)
Apr 01, 2008
4970
4970
4718
4802
3
-252.00(-4.99%)
Mar 31, 2008
4942
5110
4942
5054
6
+140.00(+2.85%)
Mar 28, 2008
5040
5040
4900
4914
4
-56.00(-1.13%)
Mar 27, 2008
4900
5502
4900
4970
3
+336.00(+7.25%)
Mar 26, 2008
4382
4704
4382
4634
1
-182.00(-3.78%)
Mar 25, 2008
4466
4816
4466
4816
0
+252.00(+5.52%)
Mar 24, 2008
4564
4564
4564
4564
0
-280.00(-5.78%)
Mar 21, 2008
4480
4844
4480
4844
0
+0.00(+0.00%)
Mar 20, 2008
4480
4844
4480
4844
0
+154.00(+3.28%)
Mar 19, 2008
4690
4690
4690
4690
0
+0.00(+0.00%)
Mar 18, 2008
4690
4872
4648
4690
3
+294.00(+6.69%)
Mar 17, 2008
4396
4396
4396
4396
0
-378.00(-7.92%)
Mar 14, 2008
4662
4774
4662
4774
0
-126.00(-2.57%)
Mar 13, 2008
4606
4900
4606
4900
0
+42.00(+0.86%)
Mar 12, 2008
4844
4858
4830
4858
1
+27.86(+0.58%)
Mar 11, 2008
4830
4830
4830
4830
0
-279.86(-5.48%)
Mar 10, 2008
5110
5110
5110
5110
0
+0.00(+0.00%)
Mar 07, 2008
5320
5320
5110
5110
0
-280.00(-5.19%)
Mar 06, 2008
4914
5530
4914
5390
9
+490.00(+10.00%)
Mar 05, 2008
4900
4900
4900
4900
0
+182.00(+3.86%)
Mar 04, 2008
4718
4718
4718
4718
0
+0.00(+0.00%)
Mar 03, 2008
4732
4732
4718
4718
0
-42.00(-0.88%)
Feb 29, 2008
4886
4886
4760
4760
0
+0.00(+0.00%)
Feb 28, 2008
4760
4760
4760
4760
0
+0.00(+0.00%)
Feb 27, 2008
4760
4760
4732
4760
0
+0.00(+0.00%)
Feb 26, 2008
4760
4760
4760
4760
0
+140.00(+3.03%)
Feb 25, 2008
4550
4620
4550
4620
0
-69.86(-1.49%)
Feb 22, 2008
4690
4690
4690
4690
0
-70.14(-1.47%)
Feb 21, 2008
4760
4760
4760
4760
0
+0.00(+0.00%)
Feb 20, 2008
4662
4760
4662
4760
5
-140.00(-2.86%)
Feb 19, 2008
4760
4900
4760
4900
0
-14.00(-0.28%)
Feb 18, 2008
4970
4970
4858
4914
1
+0.00(+0.00%)
Feb 15, 2008
4970
4970
4858
4914
1
-126.00(-2.50%)
Feb 14, 2008
4970
5040
4830
5040
2
+280.00(+5.88%)
Feb 13, 2008
4592
4760
4592
4760
0
+126.00(+2.72%)
Feb 12, 2008
4634
4718
4410
4634
1
+0.00(+0.00%)
Feb 11, 2008
4508
4634
4508
4634
1
-56.00(-1.19%)
Feb 08, 2008
4690
4690
4690
4690
0
-42.00(-0.89%)
Feb 07, 2008
5236
5236
4718
4732
1
-98.00(-2.03%)
Feb 06, 2008
4984
4984
4830
4830
1
-196.00(-3.90%)
Feb 05, 2008
4998
5068
4998
5026
1
-224.00(-4.27%)
Feb 04, 2008
4970
5390
4970
5250
4
+336.00(+6.84%)
Feb 01, 2008
4536
4914
4536
4914
2
+405.86(+9.00%)
Jan 31, 2008
4480
4774
4382
4508
1
-461.86(-9.29%)
Jan 30, 2008
4970
4970
4970
4970
0
+0.00(+0.00%)
Jan 29, 2008
4970
4970
4970
4970
0
+0.00(+0.00%)
Jan 28, 2008
4970
4970
4970
4970
0
+0.00(+0.00%)
Jan 25, 2008
5110
5110
4970
4970
0
-70.00(-1.39%)
Jan 24, 2008
5320
5516
4900
5040
7
-56.00(-1.10%)
Jan 23, 2008
3920
5096
3864
5096
5
+896.00(+21.33%)
Jan 22, 2008
4410
4410
4060
4200
1
-210.00(-4.76%)
Jan 21, 2008
4578
4578
4410
4410
2
+0.00(+0.00%)
Jan 18, 2008
4578
4578
4410
4410
2
-364.00(-7.62%)
Jan 17, 2008
4746
4774
4746
4774
1
+350.00(+7.91%)
Jan 16, 2008
4760
4845
4410
4424
6
-770.00(-14.82%)
Jan 15, 2008
5180
5194
5082
5194
0
-196.00(-3.64%)
Jan 14, 2008
5390
5390
5390
5390
1
+0.00(+0.00%)
Jan 11, 2008
5376
5390
5376
5390
0
+55.86(+1.05%)
Jan 10, 2008
5530
5530
5334
5334
0
-195.72(-3.54%)
Jan 09, 2008
5418
5530
5418
5530
1
+111.86(+2.06%)
Jan 08, 2008
5656
5656
5320
5418
2
-308.00(-5.38%)
Jan 07, 2008
5978
5978
5726
5726
3
-224.00(-3.76%)
Jan 04, 2008
6160
6230
5950
5950
3
-476.00(-7.41%)
Jan 03, 2008
6440
6510
6426
6426
1
+84.00(+1.32%)
Jan 02, 2008
6650
6650
6146
6342
2
-14.00(-0.22%)
Jan 01, 2008
6244
6356
6244
6356
1
+0.00(+0.00%)
Dec 31, 2007
6244
6356
6244
6356
1
+8.40(+0.13%)
Dec 28, 2007
6440
6454
6348
6348
0
+341.60(+5.69%)
Dec 27, 2007
5950
6118
5950
6006
0
+406.00(+7.25%)
Dec 26, 2007
5600
5600
5600
5600
0
+0.00(+0.00%)
Dec 24, 2007
5572
5600
5572
5600
0
+70.00(+1.27%)
Dec 21, 2007
5530
5530
5502
5530
1
+0.00(+0.00%)
Dec 20, 2007
6020
6356
5530
5530
0
-70.00(-1.25%)
Dec 19, 2007
5656
5670
5600
5600
0
+210.00(+3.90%)
Dec 18, 2007
5572
5572
5390
5390
1
-252.00(-4.47%)
Dec 17, 2007
5642
5642
5642
5642
0
-70.00(-1.23%)
Dec 14, 2007
5740
5740
5712
5712
0
+126.00(+2.26%)
Dec 13, 2007
5586
5586
5586
5586
0
+0.00(+0.00%)
Dec 12, 2007
5740
5740
5586
5586
1
-14.00(-0.25%)
Dec 11, 2007
5670
5740
5558
5600
6
-70.00(-1.23%)
Dec 10, 2007
5740
5740
5670
5670
0
-196.00(-3.34%)
Dec 07, 2007
5852
5866
5642
5866
2
-84.00(-1.41%)
Dec 06, 2007
5950
5950
5950
5950
0
-84.00(-1.39%)
Dec 05, 2007
6076
6286
5894
6034
1
-280.00(-4.43%)
Dec 04, 2007
6790
6790
6230
6314
4
-266.00(-4.04%)
Dec 03, 2007
6580
6720
6230
6580
14
-84.00(-1.26%)
Nov 30, 2007
7000
7560
6664
6664
2
-84.00(-1.24%)
Nov 29, 2007
6216
7056
6216
6748
2
+588.00(+9.55%)
Nov 28, 2007
5740
6160
5740
6160
8
+504.00(+8.91%)
Nov 27, 2007
5950
6160
5656
5656
1
-224.00(-3.81%)
Nov 26, 2007
5936
6160
5880
5880
9
+280.00(+5.00%)
Nov 23, 2007
5390
5614
5390
5600
2
+630.00(+12.68%)
Nov 21, 2007
5068
5068
4690
4970
11
-280.00(-5.33%)
Nov 20, 2007
5320
5320
5250
5250
0
-252.00(-4.58%)
Nov 19, 2007
5488
5502
5488
5502
0
-98.00(-1.75%)
Nov 16, 2007
5600
5600
5600
5600
0
+0.00(+0.00%)
Nov 15, 2007
5628
5628
5600
5600
1
-42.00(-0.74%)
Nov 14, 2007
5642
5642
5642
5642
0
+0.00(+0.00%)
Nov 13, 2007
5642
5642
5642
5642
0
+0.00(+0.00%)
Nov 12, 2007
5642
5642
5628
5642
0
-196.00(-3.36%)
Nov 09, 2007
5796
5838
5740
5838
1
-112.00(-1.88%)
Nov 08, 2007
6034
6720
5950
5950
10
-140.00(-2.30%)
Nov 07, 2007
7042
7042
6090
6090
1
+0.00(+0.00%)
Nov 06, 2007
6300
6356
6090
6090
16
+126.00(+2.11%)
Nov 05, 2007
5754
6972
5572
5964
2
+154.00(+2.65%)
Nov 02, 2007
5810
5810
5810
5810
0
+0.00(+0.00%)
Nov 01, 2007
5810
5880
5712
5810
0
-70.00(-1.19%)
Oct 31, 2007
5880
5880
5880
5880
0
+0.00(+0.00%)
Oct 30, 2007
5950
5950
5810
5880
0
+0.00(+0.00%)
Oct 29, 2007
5880
5880
5880
5880
0
-98.00(-1.64%)
Oct 26, 2007
5880
5978
5600
5978
2
+28.00(+0.47%)
Oct 25, 2007
5698
5950
5600
5950
8
+154.00(+2.66%)
Oct 24, 2007
5796
5810
5796
5796
0
-154.00(-2.59%)
Oct 23, 2007
6020
6090
5880
5950
16
-70.00(-1.16%)
Oct 22, 2007
6006
6020
5390
6020
3
+126.00(+2.14%)
Oct 19, 2007
5922
6020
5894
5894
5
-126.00(-2.09%)
Oct 18, 2007
6020
6048
6006
6020
11
+0.00(+0.00%)
Oct 17, 2007
6104
6118
6020
6020
20
-280.00(-4.44%)
Oct 16, 2007
6370
6370
6286
6300
3
-280.00(-4.26%)
Oct 15, 2007
6594
6720
6300
6580
10
-84.00(-1.26%)
Oct 12, 2007
6510
6664
6510
6664
0
+14.00(+0.21%)
Oct 11, 2007
6650
6650
6650
6650
0
-84.00(-1.25%)
Oct 10, 2007
6832
6832
6720
6734
0
-126.00(-1.84%)
Oct 09, 2007
6580
6972
6580
6860
0
+406.00(+6.29%)
Oct 08, 2007
6454
6454
6454
6454
0
+0.00(+0.00%)
Oct 05, 2007
6440
6454
6440
6454
0
+14.00(+0.22%)
Oct 04, 2007
6440
6440
6440
6440
0
-70.00(-1.08%)
Oct 03, 2007
6720
6720
6510
6510
3
-140.00(-2.11%)
Oct 02, 2007
6720
6720
6650
6650
0
-210.00(-3.06%)
Oct 01, 2007
7686
7686
6706
6860
7
-210.00(-2.97%)
Sep 28, 2007
8050
8526
7000
7070
22
+140.00(+2.02%)
Sep 27, 2007
6510
7322
6510
6930
4
+742.00(+11.99%)
Sep 26, 2007
5572
6510
5572
6188
1
+602.00(+10.78%)
Sep 25, 2007
6020
6020
5586
5586
0
-476.00(-7.85%)
Sep 24, 2007
6650
6650
5964
6062
7
-588.00(-8.84%)
Sep 21, 2007
6664
6664
6650
6650
0
+42.00(+0.64%)
Sep 20, 2007
6790
6902
6608
6608
1
-392.00(-5.60%)
Sep 19, 2007
6370
7000
6370
7000
0
+70.00(+1.01%)
Sep 18, 2007
6314
6930
6314
6930
1
+140.00(+2.06%)
Sep 17, 2007
6846
6846
6790
6790
0
+0.00(+0.00%)
Sep 14, 2007
6524
6790
6524
6790
0
+210.00(+3.19%)
Sep 13, 2007
7000
7000
6286
6580
4
-280.00(-4.08%)
Sep 12, 2007
7000
7224
6650
6860
5
-56.00(-0.81%)
Sep 11, 2007
7098
7210
6790
6916
6
+686.00(+11.01%)
Sep 10, 2007
6678
6720
6230
6230
3
+126.00(+2.06%)
Sep 07, 2007
5754
6510
5754
6104
8
+154.00(+2.59%)
Sep 06, 2007
5250
5950
5250
5950
2
+770.00(+14.86%)
Sep 05, 2007
5040
5180
5040
5180
1
+28.00(+0.54%)
Sep 04, 2007
4830
5180
4830
5152
2
+350.00(+7.29%)
Aug 31, 2007
4830
4830
4634
4802
2
+210.00(+4.57%)
Aug 30, 2007
4830
4830
4452
4592
12
-378.00(-7.61%)
Aug 29, 2007
4676
4970
4662
4970
7
+378.00(+8.23%)
Aug 28, 2007
4648
4648
4592
4592
1
-238.00(-4.93%)
Aug 27, 2007
4830
4830
4788
4830
2
-210.00(-4.17%)
Aug 24, 2007
5236
5236
5040
5040
1
-56.00(-1.10%)
Aug 23, 2007
5180
5936
5096
5096
1
+406.00(+8.66%)
Aug 22, 2007
4970
4970
4690
4690
0
+0.00(+0.00%)
Aug 21, 2007
4690
4690
4690
4690
0
+0.00(+0.00%)
Aug 20, 2007
4830
4900
4508
4690
3
+84.00(+1.82%)
Aug 17, 2007
5250
5446
4606
4606
3
+476.00(+11.53%)
Aug 16, 2007
4480
4480
3920
4130
5
-910.00(-18.06%)
Aug 15, 2007
5250
5250
5040
5040
0
-630.00(-11.11%)
Aug 14, 2007
5810
5810
5628
5670
2
-406.00(-6.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.