Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle Inc (NQ: NVFY )

1.732 +0.012 (+0.70%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.603 5.662 5.319 5.625 1,051 +0.03(+0.45%)
Apr 29, 2020 5.300 5.600 5.250 5.600 3,368 +0.08(+1.39%)
Apr 28, 2020 5.500 5.650 5.100 5.523 2,304 -0.13(-2.24%)
Apr 27, 2020 5.500 5.700 5.450 5.649 1,183 +0.15(+2.74%)
Apr 24, 2020 5.600 5.650 5.430 5.499 2,740 -0.00(-0.02%)
Apr 23, 2020 5.450 5.550 5.100 5.500 1,344 +0.00(+0.00%)
Apr 22, 2020 5.500 5.500 5.110 5.500 898 -0.05(-0.90%)
Apr 21, 2020 5.050 5.650 5.050 5.550 1,534 +0.30(+5.71%)
Apr 20, 2020 5.250 5.450 4.000 5.250 10,522 -0.22(-4.07%)
Apr 17, 2020 5.550 5.600 5.473 5.473 1,820 -0.08(-1.39%)
Apr 16, 2020 5.750 5.750 5.550 5.550 1,460 +0.00(+0.00%)
Apr 15, 2020 5.700 5.750 5.400 5.550 1,663 -0.15(-2.63%)
Apr 14, 2020 5.400 5.750 5.400 5.700 1,219 +0.00(+0.01%)
Apr 13, 2020 6.000 6.000 5.377 5.699 2,680 -0.15(-2.57%)
Apr 09, 2020 6.050 6.050 5.700 5.850 2,280 +0.39(+7.15%)
Apr 08, 2020 5.800 5.800 5.367 5.460 818 -0.04(-0.74%)
Apr 07, 2020 5.350 5.900 5.350 5.500 384 +0.05(+0.92%)
Apr 06, 2020 5.950 5.950 5.400 5.450 609 +0.00(+0.00%)
Apr 03, 2020 5.850 5.850 5.450 5.450 240 -0.10(-1.80%)
Apr 02, 2020 5.050 5.700 5.050 5.550 443 -0.35(-5.93%)
Apr 01, 2020 6.150 6.150 5.300 5.900 4,432 +0.40(+7.27%)
Mar 31, 2020 5.950 6.150 5.400 5.500 3,178 -0.35(-5.98%)
Mar 30, 2020 6.250 6.250 5.675 5.850 1,412 -0.15(-2.50%)
Mar 27, 2020 6.350 6.350 5.739 6.000 720 +0.35(+6.19%)
Mar 26, 2020 6.250 6.250 5.650 5.650 1,620 -0.05(-0.89%)
Mar 25, 2020 5.351 6.100 5.300 5.701 1,646 +0.35(+6.56%)
Mar 24, 2020 4.900 5.350 4.600 5.350 6,153 +0.96(+21.88%)
Mar 23, 2020 4.845 4.845 4.389 4.389 1,126 -0.11(-2.44%)
Mar 20, 2020 4.945 4.945 4.250 4.500 1,820 +0.25(+5.87%)
Mar 19, 2020 4.250 4.300 4.250 4.250 1,959 +0.40(+10.40%)
Mar 18, 2020 5.000 5.000 3.300 3.849 8,331 -1.13(-22.76%)
Mar 17, 2020 5.000 5.128 4.450 4.984 1,735 +0.13(+2.75%)
Mar 16, 2020 4.515 4.985 4.400 4.850 2,177 +0.40(+8.94%)
Mar 13, 2020 5.650 5.678 4.250 4.452 9,540 -1.65(-27.02%)
Mar 12, 2020 8.200 8.200 5.100 6.100 12,610 -1.95(-24.22%)
Mar 11, 2020 8.300 8.900 8.000 8.050 3,336 +0.05(+0.63%)
Mar 10, 2020 8.000 8.000 8.000 8.000 100 +0.11(+1.40%)
Mar 09, 2020 9.100 9.100 7.850 7.889 1,978 -0.86(-9.83%)
Mar 06, 2020 9.450 9.450 8.650 8.750 1,500 -0.50(-5.41%)
Mar 05, 2020 8.700 9.250 8.700 9.250 1,421 +0.75(+8.82%)
Mar 04, 2020 8.100 8.500 8.100 8.500 65 +0.40(+4.94%)
Mar 03, 2020 8.000 8.100 8.000 8.100 1,331 +0.30(+3.85%)
Mar 02, 2020 7.650 7.835 7.650 7.800 298 +0.14(+1.77%)
Feb 28, 2020 8.100 8.123 7.200 7.664 5,160 -0.49(-5.96%)
Feb 27, 2020 8.463 8.469 8.150 8.150 700 -0.15(-1.81%)
Feb 26, 2020 8.500 8.500 8.150 8.300 1,185 -0.30(-3.49%)
Feb 25, 2020 9.000 9.000 8.600 8.600 659 -0.25(-2.82%)
Feb 24, 2020 9.250 9.450 8.850 8.850 649 -0.60(-6.35%)
Feb 21, 2020 9.666 9.666 9.450 9.450 720 -0.15(-1.56%)
Feb 20, 2020 9.588 9.600 9.514 9.600 239 +0.00(+0.00%)
Feb 19, 2020 9.617 9.617 9.600 9.600 96 +0.10(+1.05%)
Feb 18, 2020 9.600 9.600 9.500 9.500 366 +0.00(+0.00%)
Feb 14, 2020 9.500 9.500 9.500 9.500 200 -0.13(-1.36%)
Feb 13, 2020 9.789 9.850 9.631 9.631 421 -0.02(-0.20%)
Feb 12, 2020 9.550 9.750 9.500 9.650 1,055 -0.45(-4.46%)
Feb 11, 2020 10.10 10.10 10.10 10.10 108 +0.15(+1.51%)
Feb 10, 2020 9.900 10.00 9.850 9.950 593 +0.34(+3.50%)
Feb 07, 2020 10.30 10.30 9.500 9.614 2,440 -0.74(-7.11%)
Feb 06, 2020 10.50 10.65 10.15 10.35 816 -0.00(-0.00%)
Feb 05, 2020 10.15 10.80 10.15 10.35 1,882 -1.15(-10.00%)
Feb 04, 2020 11.25 11.50 10.95 11.50 225 +0.40(+3.60%)
Feb 03, 2020 10.55 11.85 10.40 11.10 352 +0.45(+4.23%)
Jan 31, 2020 10.40 11.38 10.10 10.65 1,320 -0.45(-4.05%)
Jan 30, 2020 12.25 12.25 10.30 11.10 1,014 -1.15(-9.39%)
Jan 29, 2020 11.80 12.25 11.25 12.25 1,845 +0.88(+7.73%)
Jan 28, 2020 10.75 12.00 10.70 11.37 1,233 +0.87(+8.30%)
Jan 27, 2020 10.50 10.70 10.36 10.50 643 +0.00(+0.00%)
Jan 24, 2020 10.85 10.85 10.50 10.50 780 -0.35(-3.23%)
Jan 23, 2020 10.25 10.85 10.10 10.85 1,715 +0.60(+5.85%)
Jan 22, 2020 10.20 10.50 10.15 10.25 2,072 -0.15(-1.44%)
Jan 21, 2020 9.800 10.40 9.800 10.40 3,320 +0.60(+6.12%)
Jan 17, 2020 9.300 9.967 9.300 9.800 540 +0.30(+3.16%)
Jan 16, 2020 9.250 9.600 9.250 9.500 538 +0.05(+0.53%)
Jan 15, 2020 9.900 9.900 9.450 9.450 2,046 -0.50(-5.03%)
Jan 14, 2020 10.20 10.20 9.900 9.950 2,270 -0.40(-3.86%)
Jan 13, 2020 10.95 10.95 10.25 10.35 4,435 -0.08(-0.72%)
Jan 10, 2020 10.00 10.45 10.00 10.43 1,000 +0.53(+5.30%)
Jan 09, 2020 9.900 9.950 9.850 9.900 1,415 +0.01(+0.05%)
Jan 08, 2020 9.350 9.950 9.341 9.895 1,513 +0.14(+1.49%)
Jan 07, 2020 9.500 9.800 9.250 9.750 2,570 +0.40(+4.28%)
Jan 06, 2020 9.550 9.595 9.250 9.350 1,329 +0.05(+0.54%)
Jan 03, 2020 9.700 9.899 9.300 9.300 2,520 -0.25(-2.62%)
Jan 02, 2020 9.700 9.714 9.438 9.550 2,319 +0.30(+3.24%)
Dec 31, 2019 9.350 9.800 9.000 9.250 4,480 +0.25(+2.78%)
Dec 30, 2019 8.600 9.000 8.500 9.000 5,382 +0.40(+4.65%)
Dec 27, 2019 8.200 9.150 8.200 8.600 4,100 +0.01(+0.06%)
Dec 26, 2019 8.550 9.504 8.550 8.595 4,217 +0.09(+1.11%)
Dec 24, 2019 8.550 9.011 7.950 8.500 4,660 -0.05(-0.58%)
Dec 23, 2019 8.800 9.200 7.800 8.550 7,703 -1.38(-13.92%)
Dec 20, 2019 10.00 10.16 9.925 9.932 1,896 -0.32(-3.12%)
Dec 19, 2019 10.60 10.60 10.07 10.25 590 -0.10(-0.94%)
Dec 18, 2019 10.75 10.75 10.00 10.35 1,114 -0.28(-2.63%)
Dec 17, 2019 10.88 11.00 10.50 10.63 1,920 +0.25(+2.43%)
Dec 16, 2019 10.25 10.78 10.00 10.38 738 +0.12(+1.22%)
Dec 13, 2019 10.75 10.95 10.19 10.25 964 -0.50(-4.63%)
Dec 12, 2019 10.25 11.00 10.00 10.75 1,007 +0.36(+3.49%)
Dec 11, 2019 9.980 10.46 9.980 10.39 579 +0.39(+3.93%)
Dec 10, 2019 10.00 10.50 9.768 9.995 3,716 -0.06(-0.55%)
Dec 09, 2019 10.74 10.99 10.05 10.05 1,914 -0.05(-0.50%)
Dec 06, 2019 10.75 11.45 10.10 10.10 7,656 -0.03(-0.27%)
Dec 05, 2019 10.50 10.75 10.12 10.13 1,787 -0.67(-6.23%)
Dec 04, 2019 11.00 11.00 10.80 10.80 2,915 +0.00(+0.00%)
Dec 03, 2019 11.75 11.75 10.78 10.80 1,427 -0.98(-8.32%)
Dec 02, 2019 11.50 12.41 11.50 11.78 1,600 -0.28(-2.32%)
Nov 29, 2019 12.50 12.50 12.00 12.06 628 -0.44(-3.54%)
Nov 27, 2019 12.54 12.72 12.50 12.50 576 -0.01(-0.08%)
Nov 26, 2019 12.75 12.75 12.51 12.51 224 -0.24(-1.86%)
Nov 25, 2019 13.25 13.25 12.51 12.75 431 -0.00(-0.02%)
Nov 22, 2019 12.75 12.75 12.75 12.75 340 +0.00(+0.00%)
Nov 21, 2019 12.75 13.25 12.75 12.75 962 -0.25(-1.90%)
Nov 20, 2019 13.25 13.75 12.76 13.00 828 +0.25(+1.96%)
Nov 19, 2019 12.75 13.50 12.75 12.75 1,072 +0.00(+0.00%)
Nov 18, 2019 12.75 13.00 12.62 12.75 1,555 -0.05(-0.39%)
Nov 15, 2019 13.50 13.50 12.80 12.80 932 -0.20(-1.54%)
Nov 14, 2019 13.50 13.50 13.00 13.00 1,137 -0.38(-2.88%)
Nov 13, 2019 12.88 13.75 12.88 13.38 392 +0.58(+4.55%)
Nov 12, 2019 12.81 13.26 12.80 12.80 307 -0.45(-3.38%)
Nov 11, 2019 13.75 13.75 12.80 13.25 485 -0.25(-1.85%)
Nov 08, 2019 13.50 13.75 13.21 13.50 716 -0.25(-1.82%)
Nov 07, 2019 14.00 14.00 13.05 13.75 1,256 -0.31(-2.19%)
Nov 06, 2019 14.20 14.20 14.06 14.06 81 +0.06(+0.41%)
Nov 05, 2019 14.00 14.25 13.75 14.00 277 -0.01(-0.05%)
Nov 04, 2019 13.75 14.36 13.75 14.01 298 -0.19(-1.36%)
Nov 01, 2019 14.00 14.70 14.00 14.20 504 +0.15(+1.05%)
Oct 31, 2019 14.07 14.07 14.01 14.05 355 -0.12(-0.88%)
Oct 30, 2019 14.19 14.52 14.00 14.18 725 +0.23(+1.63%)
Oct 29, 2019 13.75 14.99 13.75 13.95 411 -0.31(-2.16%)
Oct 28, 2019 14.50 14.75 13.50 14.26 2,273 +0.71(+5.24%)
Oct 25, 2019 15.00 15.38 13.40 13.55 2,016 -1.45(-9.68%)
Oct 24, 2019 14.38 15.00 14.38 15.00 336 +0.62(+4.33%)
Oct 23, 2019 13.62 15.44 13.62 14.38 188 -0.43(-2.89%)
Oct 22, 2019 15.00 15.00 14.80 14.80 371 +0.00(+0.02%)
Oct 21, 2019 13.25 15.00 13.25 14.80 2,423 +1.30(+9.65%)
Oct 18, 2019 14.18 14.18 13.50 13.50 752 -0.25(-1.82%)
Oct 17, 2019 13.25 14.24 13.20 13.75 465 +0.20(+1.44%)
Oct 16, 2019 13.19 13.55 13.19 13.55 69 +0.37(+2.79%)
Oct 15, 2019 13.25 13.25 12.78 13.19 682 -0.06(-0.47%)
Oct 14, 2019 13.25 13.25 12.65 13.25 1,009 -0.25(-1.85%)
Oct 11, 2019 13.38 13.75 12.51 13.50 1,408 +0.25(+1.89%)
Oct 10, 2019 13.54 13.63 12.51 13.25 880 -0.75(-5.36%)
Oct 09, 2019 13.75 14.00 13.00 14.00 417 +0.25(+1.82%)
Oct 08, 2019 14.32 14.50 12.75 13.75 3,242 -0.57(-4.01%)
Oct 07, 2019 14.38 14.67 14.32 14.32 1,571 -0.67(-4.48%)
Oct 04, 2019 14.07 15.45 14.07 15.00 600 +0.75(+5.25%)
Oct 03, 2019 15.25 15.30 14.07 14.25 2,000 -1.30(-8.36%)
Oct 02, 2019 15.60 17.00 15.55 15.55 931 -1.19(-7.12%)
Oct 01, 2019 15.75 16.75 15.25 16.74 1,205 +0.78(+4.85%)
Sep 30, 2019 15.50 16.00 15.25 15.97 954 +0.47(+3.02%)
Sep 27, 2019 16.00 16.00 15.50 15.50 1,896 -0.50(-3.12%)
Sep 26, 2019 15.50 16.00 15.28 16.00 987 +0.00(+0.00%)
Sep 25, 2019 16.50 16.50 15.87 16.00 1,401 -0.50(-3.04%)
Sep 24, 2019 17.00 17.00 16.25 16.50 758 -0.25(-1.48%)
Sep 23, 2019 17.00 17.00 16.30 16.75 920 -0.25(-1.47%)
Sep 20, 2019 17.00 17.25 16.50 17.00 1,992 +0.25(+1.46%)
Sep 19, 2019 16.83 17.20 16.75 16.75 1,338 -0.05(-0.27%)
Sep 18, 2019 17.25 17.25 16.75 16.80 1,157 +0.05(+0.30%)
Sep 17, 2019 17.50 17.75 16.75 16.75 2,462 -0.50(-2.90%)
Sep 16, 2019 17.75 17.75 17.25 17.25 1,115 -0.00(-0.01%)
Sep 13, 2019 17.75 17.75 17.25 17.25 1,400 +0.15(+0.89%)
Sep 12, 2019 17.84 17.84 16.00 17.10 2,311 -0.65(-3.66%)
Sep 11, 2019 18.00 18.07 17.00 17.75 1,002 +0.00(+0.00%)
Sep 10, 2019 18.25 18.25 17.75 17.75 865 -0.21(-1.17%)
Sep 09, 2019 17.50 18.25 17.50 17.96 1,561 +0.18(+0.98%)
Sep 06, 2019 17.46 18.21 17.46 17.79 360 -0.21(-1.19%)
Sep 05, 2019 18.25 18.25 17.75 18.00 970 +0.44(+2.51%)
Sep 04, 2019 17.75 18.00 17.25 17.56 500 -0.42(-2.32%)
Sep 03, 2019 17.09 18.75 17.09 17.98 586 +0.89(+5.19%)
Aug 30, 2019 16.75 17.50 16.75 17.09 1,196 +0.34(+2.01%)
Aug 29, 2019 17.25 17.71 16.75 16.75 1,621 -0.48(-2.81%)
Aug 28, 2019 16.38 17.25 16.38 17.24 209 +0.24(+1.40%)
Aug 27, 2019 16.45 17.25 16.25 17.00 736 -0.04(-0.25%)
Aug 26, 2019 17.25 17.25 16.75 17.04 770 +0.16(+0.92%)
Aug 23, 2019 16.50 17.45 16.50 16.89 980 +0.14(+0.82%)
Aug 22, 2019 17.25 18.25 16.75 16.75 1,344 +0.00(+0.01%)
Aug 21, 2019 16.73 16.75 16.50 16.75 1,018 -0.50(-2.91%)
Aug 20, 2019 16.25 18.00 16.25 17.25 1,294 +0.88(+5.38%)
Aug 19, 2019 17.05 17.05 15.26 16.37 972 -0.38(-2.27%)
Aug 16, 2019 16.96 17.73 16.75 16.75 1,856 -0.62(-3.56%)
Aug 15, 2019 16.96 17.77 16.96 17.37 1,431 -1.64(-8.62%)
Aug 14, 2019 19.75 20.50 19.00 19.00 1,786 +0.00(+0.01%)
Aug 13, 2019 19.75 20.50 19.00 19.00 743 -0.23(-1.21%)
Aug 12, 2019 18.50 19.98 18.50 19.23 1,235 -0.02(-0.08%)
Aug 09, 2019 19.24 19.99 19.24 19.25 828 +0.25(+1.32%)
Aug 08, 2019 19.00 20.75 19.00 19.00 1,381 +0.00(+0.00%)
Aug 07, 2019 19.75 20.50 19.00 19.00 2,242 -0.74(-3.76%)
Aug 06, 2019 20.25 21.00 19.70 19.74 1,084 +0.02(+0.11%)
Aug 05, 2019 20.00 20.00 19.50 19.72 733 -0.28(-1.40%)
Aug 02, 2019 21.14 21.14 20.00 20.00 2,996 -0.50(-2.44%)
Aug 01, 2019 20.50 21.25 20.50 20.50 2,723 +0.00(+0.00%)
Jul 31, 2019 21.50 21.50 20.50 20.50 1,738 -0.75(-3.53%)
Jul 30, 2019 20.75 21.75 20.75 21.25 1,508 +0.75(+3.66%)
Jul 29, 2019 21.50 21.52 20.50 20.50 4,956 -0.76(-3.56%)
Jul 26, 2019 21.50 21.50 21.26 21.26 1,724 +0.01(+0.04%)
Jul 25, 2019 21.50 21.50 21.25 21.25 1,092 +0.10(+0.47%)
Jul 24, 2019 21.75 21.75 20.51 21.15 995 -0.10(-0.47%)
Jul 23, 2019 21.25 21.61 21.25 21.25 829 -0.00(-0.01%)
Jul 22, 2019 20.50 21.94 20.50 21.25 1,691 +0.26(+1.21%)
Jul 19, 2019 20.98 21.25 20.02 21.00 2,312 +0.13(+0.65%)
Jul 18, 2019 20.00 20.98 20.00 20.86 1,299 +0.36(+1.77%)
Jul 17, 2019 20.50 20.75 19.75 20.50 1,379 +0.25(+1.23%)
Jul 16, 2019 20.25 20.50 19.75 20.25 1,538 +0.25(+1.25%)
Jul 15, 2019 19.75 20.00 19.75 20.00 2,000 +0.35(+1.78%)
Jul 12, 2019 20.00 20.50 19.65 19.65 952 -0.48(-2.36%)
Jul 11, 2019 19.12 20.53 19.12 20.12 2,818 +0.38(+1.94%)
Jul 10, 2019 18.75 19.75 18.75 19.74 2,897 +0.99(+5.29%)
Jul 09, 2019 19.00 19.12 18.59 18.75 192 -0.25(-1.32%)
Jul 08, 2019 19.05 19.14 18.53 19.00 2,346 +0.47(+2.54%)
Jul 05, 2019 18.25 19.00 18.25 18.53 3,728 +0.25(+1.34%)
Jul 03, 2019 19.00 19.00 18.28 18.29 916 +0.28(+1.57%)
Jul 02, 2019 18.00 19.05 17.60 18.00 735 -0.25(-1.36%)
Jul 01, 2019 18.00 19.14 17.88 18.25 1,944 +0.75(+4.29%)
Jun 28, 2019 18.25 19.50 17.50 17.50 2,864 -1.23(-6.59%)
Jun 27, 2019 19.00 19.00 18.25 18.73 2,762 -0.39(-2.04%)
Jun 26, 2019 18.75 19.68 18.75 19.12 2,522 +0.51(+2.74%)
Jun 25, 2019 19.00 19.00 17.50 18.61 2,082 -0.63(-3.29%)
Jun 24, 2019 18.25 19.74 17.50 19.25 3,911 +1.00(+5.47%)
Jun 21, 2019 18.25 19.25 18.25 18.25 2,924 -0.25(-1.35%)
Jun 20, 2019 18.88 19.23 18.26 18.50 2,099 -0.35(-1.84%)
Jun 19, 2019 19.00 19.09 18.75 18.85 1,202 -0.40(-2.09%)
Jun 18, 2019 19.25 19.95 19.06 19.25 2,299 +0.00(+0.00%)
Jun 17, 2019 20.00 20.00 19.25 19.25 1,574 -0.49(-2.48%)
Jun 14, 2019 19.50 20.25 19.40 19.74 1,164 +0.49(+2.55%)
Jun 13, 2019 20.25 20.62 18.54 19.25 1,918 -0.50(-2.54%)
Jun 12, 2019 21.50 21.50 19.06 19.75 4,169 -1.49(-7.03%)
Jun 11, 2019 20.25 22.00 19.51 21.25 10,675 +2.67(+14.37%)
Jun 10, 2019 18.26 18.57 18.09 18.57 1,136 +0.32(+1.78%)
Jun 07, 2019 18.50 18.59 18.00 18.25 1,380 +0.23(+1.25%)
Jun 06, 2019 17.01 18.27 17.01 18.02 3,399 -0.22(-1.21%)
Jun 05, 2019 17.50 18.25 17.50 18.25 1,111 +0.49(+2.76%)
Jun 04, 2019 18.50 18.57 17.75 17.75 1,369 -0.50(-2.71%)
Jun 03, 2019 18.10 18.36 18.01 18.25 946 +1.00(+5.80%)
May 31, 2019 17.92 18.50 17.25 17.25 672 -0.75(-4.18%)
May 30, 2019 18.22 18.49 17.75 18.00 425 +0.13(+0.71%)
May 29, 2019 17.88 17.88 17.50 17.88 741 +0.24(+1.36%)
May 28, 2019 17.50 17.88 16.75 17.64 4,931 +0.14(+0.79%)
May 24, 2019 17.50 17.50 17.00 17.50 232 +0.75(+4.46%)
May 23, 2019 17.01 17.13 16.75 16.75 523 +0.25(+1.52%)
May 22, 2019 17.25 17.75 16.50 16.50 1,882 -0.75(-4.35%)
May 21, 2019 17.67 17.67 17.25 17.25 314 +0.00(+0.01%)
May 20, 2019 17.50 17.50 17.00 17.25 1,210 +0.24(+1.41%)
May 17, 2019 17.50 17.51 17.00 17.01 1,320 -0.49(-2.81%)
May 16, 2019 17.75 18.00 17.50 17.50 2,232 +0.00(+0.00%)
May 15, 2019 17.50 17.75 17.50 17.50 1,103 +0.25(+1.43%)
May 14, 2019 17.00 17.89 17.00 17.25 1,413 -0.25(-1.41%)
May 13, 2019 17.62 18.09 17.38 17.50 860 +0.00(+0.00%)
May 10, 2019 18.25 18.25 17.50 17.50 2,212 -1.00(-5.42%)
May 09, 2019 19.12 19.12 18.13 18.50 659 -0.31(-1.67%)
May 08, 2019 19.75 19.75 18.50 18.82 599 -0.43(-2.25%)
May 07, 2019 19.95 19.95 19.00 19.25 157 +0.25(+1.32%)
May 06, 2019 20.00 20.00 18.85 19.00 356 +0.25(+1.33%)
May 03, 2019 18.75 19.75 18.70 18.75 392 -0.05(-0.28%)
May 02, 2019 19.66 19.66 18.50 18.80 367 -0.52(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.