Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nova Lifestyle Inc
(NQ:
NVFY
)
1.990
+0.010 (+0.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.580
2.649
2.400
2.420
24,108
-0.24(-9.02%)
Apr 29, 2024
2.790
2.790
2.650
2.660
14,918
-0.13(-4.66%)
Apr 26, 2024
2.730
2.830
2.640
2.790
103,745
+0.09(+3.33%)
Apr 25, 2024
2.510
2.780
2.510
2.700
45,847
+0.02(+0.75%)
Apr 24, 2024
2.660
2.770
2.440
2.680
61,194
+0.09(+3.47%)
Apr 23, 2024
2.440
2.750
2.440
2.590
90,217
+0.12(+4.86%)
Apr 22, 2024
2.710
2.730
2.370
2.470
339,437
-0.29(-10.51%)
Apr 19, 2024
2.150
3.730
2.150
2.760
33,478,826
+0.65(+30.81%)
Apr 18, 2024
2.150
2.190
2.110
2.110
13,351
-0.11(-4.95%)
Apr 17, 2024
2.350
2.410
2.220
2.220
30,152
-0.16(-6.72%)
Apr 16, 2024
2.300
2.380
2.280
2.380
6,537
+0.05(+2.15%)
Apr 15, 2024
2.520
2.520
2.330
2.330
14,042
+0.02(+0.87%)
Apr 12, 2024
2.380
2.410
2.280
2.310
11,489
-0.14(-5.71%)
Apr 11, 2024
2.620
2.700
2.450
2.450
20,489
-0.20(-7.55%)
Apr 10, 2024
2.910
2.910
2.650
2.650
25,305
-0.35(-11.67%)
Apr 09, 2024
2.890
3.050
2.830
3.000
39,010
+0.17(+6.01%)
Apr 08, 2024
3.000
3.030
2.800
2.830
44,588
-0.12(-4.07%)
Apr 05, 2024
3.000
3.100
2.850
2.950
34,512
-0.15(-4.84%)
Apr 04, 2024
3.110
3.250
3.020
3.100
44,800
-0.10(-3.13%)
Apr 03, 2024
3.050
3.290
2.930
3.200
177,521
+0.23(+7.74%)
Apr 02, 2024
2.860
3.030
2.830
2.970
50,877
+0.06(+2.06%)
Apr 01, 2024
2.900
3.050
2.800
2.910
64,455
-0.08(-2.68%)
Mar 28, 2024
3.010
3.070
2.770
2.990
93,487
+0.13(+4.55%)
Mar 27, 2024
2.670
3.140
2.670
2.860
213,832
+0.11(+4.00%)
Mar 26, 2024
2.790
2.840
2.610
2.750
222,903
-0.16(-5.50%)
Mar 25, 2024
2.750
3.000
2.570
2.910
711,103
-0.13(-4.28%)
Mar 22, 2024
3.500
4.420
2.870
3.040
69,178,368
+1.19(+64.32%)
Mar 21, 2024
1.480
1.850
1.480
1.850
2,566,206
+0.33(+21.71%)
Mar 20, 2024
1.450
1.590
1.450
1.520
16,663
+0.02(+1.33%)
Mar 19, 2024
1.540
1.560
1.500
1.500
12,707
-0.04(-2.60%)
Mar 18, 2024
1.600
1.600
1.540
1.540
3,460
+0.00(+0.00%)
Mar 15, 2024
1.640
1.640
1.540
1.540
2,394
-0.01(-0.65%)
Mar 14, 2024
1.600
1.640
1.550
1.550
11,986
-0.09(-5.49%)
Mar 13, 2024
1.600
1.640
1.600
1.640
4,330
+0.04(+2.50%)
Mar 12, 2024
1.630
1.699
1.580
1.600
8,525
-0.09(-5.33%)
Mar 11, 2024
1.520
1.690
1.520
1.690
31,542
-0.04(-2.31%)
Mar 08, 2024
1.740
1.750
1.600
1.730
11,150
+0.06(+3.59%)
Mar 07, 2024
1.660
1.780
1.650
1.670
8,900
-0.03(-1.76%)
Mar 06, 2024
1.750
1.790
1.622
1.700
7,996
-0.04(-2.30%)
Mar 05, 2024
1.680
1.750
1.670
1.740
6,292
-0.01(-0.57%)
Mar 04, 2024
1.700
1.802
1.600
1.750
17,592
+0.12(+7.36%)
Mar 01, 2024
1.730
1.730
1.622
1.630
10,277
+0.00(+0.00%)
Feb 29, 2024
1.610
1.680
1.610
1.630
11,363
-0.02(-1.21%)
Feb 28, 2024
1.670
1.800
1.633
1.650
7,841
-0.09(-5.17%)
Feb 27, 2024
1.710
1.820
1.710
1.740
4,122
-0.04(-2.25%)
Feb 26, 2024
1.790
1.860
1.670
1.780
14,507
-0.08(-4.30%)
Feb 23, 2024
1.750
1.878
1.750
1.860
10,900
+0.01(+0.54%)
Feb 22, 2024
1.960
1.960
1.730
1.850
13,723
-0.13(-6.57%)
Feb 21, 2024
1.910
2.000
1.910
1.980
5,011
-0.03(-1.49%)
Feb 20, 2024
2.000
2.010
1.890
2.010
6,650
-0.05(-2.43%)
Feb 16, 2024
2.210
2.210
1.960
2.060
33,658
-0.22(-9.65%)
Feb 15, 2024
2.030
2.300
2.030
2.280
40,399
+0.24(+11.76%)
Feb 14, 2024
1.920
2.076
1.823
2.040
16,132
+0.04(+2.00%)
Feb 13, 2024
1.840
2.000
1.830
2.000
23,332
+0.08(+4.17%)
Feb 12, 2024
1.870
1.940
1.840
1.920
13,655
-0.03(-1.54%)
Feb 09, 2024
1.900
1.990
1.840
1.950
7,777
+0.05(+2.63%)
Feb 08, 2024
1.840
2.071
1.710
1.900
22,498
-0.02(-1.04%)
Feb 07, 2024
2.000
2.080
1.820
1.920
8,983
-0.08(-4.00%)
Feb 06, 2024
2.010
2.030
1.810
2.000
19,409
-0.05(-2.44%)
Feb 05, 2024
2.190
2.210
1.950
2.050
348,697
-0.06(-2.84%)
Feb 02, 2024
2.070
2.350
2.070
2.110
22,536
-0.02(-0.94%)
Feb 01, 2024
2.190
2.580
1.880
2.130
24,522
+0.10(+4.93%)
Jan 31, 2024
2.160
2.414
2.010
2.030
29,255
-0.13(-6.02%)
Jan 30, 2024
2.270
2.340
2.050
2.160
19,465
-0.18(-7.69%)
Jan 29, 2024
2.060
2.460
2.060
2.340
43,255
+0.04(+1.74%)
Jan 26, 2024
2.290
2.473
2.290
2.300
16,172
-0.15(-6.12%)
Jan 25, 2024
2.630
2.650
2.300
2.450
15,961
-0.21(-7.89%)
Jan 24, 2024
2.850
2.853
2.540
2.660
6,460
+0.08(+3.10%)
Jan 23, 2024
2.720
2.760
2.530
2.580
23,556
-0.03(-1.15%)
Jan 22, 2024
2.540
2.730
2.450
2.610
7,225
-0.02(-0.76%)
Jan 19, 2024
2.530
2.745
2.530
2.630
8,850
+0.07(+2.73%)
Jan 18, 2024
2.580
2.610
2.480
2.560
29,635
-0.23(-8.24%)
Jan 17, 2024
2.700
2.930
2.620
2.790
62,646
-0.09(-3.12%)
Jan 16, 2024
3.130
3.170
2.810
2.880
84,002
-0.27(-8.57%)
Jan 12, 2024
3.190
3.330
3.046
3.150
19,071
-0.05(-1.56%)
Jan 11, 2024
3.360
3.420
3.000
3.200
45,386
-0.23(-6.71%)
Jan 10, 2024
3.550
3.649
3.350
3.430
71,834
+0.03(+0.82%)
Jan 09, 2024
3.250
3.590
3.170
3.402
66,032
+0.14(+4.36%)
Jan 08, 2024
3.140
3.320
3.110
3.260
45,719
+0.06(+1.87%)
Jan 05, 2024
3.080
3.240
2.920
3.200
80,559
+0.04(+1.27%)
Jan 04, 2024
3.260
3.490
3.050
3.160
89,876
-0.26(-7.60%)
Jan 03, 2024
3.340
3.690
3.250
3.420
116,358
-0.36(-9.52%)
Jan 02, 2024
3.550
3.880
3.020
3.780
431,577
+0.01(+0.27%)
Dec 29, 2023
4.330
4.330
3.400
3.770
2,122,076
-0.93(-19.79%)
Dec 28, 2023
4.560
6.380
3.410
4.700
46,439,204
+3.15(+203.23%)
Dec 27, 2023
1.540
1.650
1.500
1.550
10,551
-0.08(-4.91%)
Dec 26, 2023
1.600
1.690
1.580
1.630
15,230
-0.01(-0.61%)
Dec 22, 2023
1.670
1.760
1.600
1.640
11,524
-0.11(-6.29%)
Dec 21, 2023
1.690
1.750
1.690
1.750
6,624
-0.12(-6.53%)
Dec 20, 2023
1.660
1.950
1.660
1.872
9,578
+0.18(+10.78%)
Dec 19, 2023
1.850
1.850
1.650
1.690
4,110
-0.08(-4.52%)
Dec 18, 2023
1.940
1.940
1.770
1.770
8,599
-0.02(-1.12%)
Dec 15, 2023
1.830
1.830
1.790
1.790
5,344
-0.12(-6.37%)
Dec 12, 2023
1.912
297
+0.09(+5.03%)
Dec 11, 2023
1.990
1.990
1.820
1.820
1,527
+0.01(+0.56%)
Dec 08, 2023
2.000
2.030
1.810
1.810
7,812
-0.29(-13.81%)
Dec 06, 2023
2.100
58
-0.05(-2.33%)
Dec 05, 2023
2.210
2.300
2.090
2.150
4,226
-0.10(-4.44%)
Dec 04, 2023
2.290
2.310
2.120
2.250
6,700
-0.03(-1.32%)
Dec 01, 2023
2.130
2.280
2.010
2.280
11,575
+0.23(+11.22%)
Nov 30, 2023
2.300
2.580
2.050
2.050
14,068
-0.16(-7.24%)
Nov 29, 2023
2.240
2.450
2.120
2.210
8,071
-0.08(-3.49%)
Nov 28, 2023
2.200
2.350
2.200
2.290
5,650
+0.08(+3.62%)
Nov 27, 2023
2.210
2.210
2.210
2.210
695
-0.14(-5.96%)
Nov 24, 2023
2.580
2.580
2.350
2.350
995
-0.25(-9.62%)
Nov 22, 2023
2.030
2.600
2.030
2.600
5,192
+0.40(+18.18%)
Nov 21, 2023
2.200
2.620
2.060
2.200
9,346
+0.00(+0.00%)
Nov 20, 2023
2.210
2.210
2.200
2.200
1,430
+0.00(+0.00%)
Nov 17, 2023
2.210
2.210
2.200
2.200
894
-0.15(-6.38%)
Nov 16, 2023
2.200
2.440
2.190
2.350
4,909
-0.01(-0.42%)
Nov 15, 2023
2.530
2.700
2.090
2.360
10,985
-0.29(-10.94%)
Nov 14, 2023
2.200
2.840
2.160
2.650
14,491
+0.30(+12.77%)
Nov 13, 2023
2.090
2.425
2.040
2.350
10,729
+0.05(+2.17%)
Nov 10, 2023
2.100
2.385
2.030
2.300
11,241
+0.15(+6.98%)
Nov 09, 2023
1.930
2.180
1.930
2.150
2,508
-0.21(-8.90%)
Nov 08, 2023
2.000
2.400
1.860
2.360
7,399
+0.21(+9.77%)
Nov 07, 2023
1.740
2.190
1.740
2.150
2,032
+0.21(+10.82%)
Nov 03, 2023
1.940
494
+0.05(+2.65%)
Nov 02, 2023
2.150
2.200
1.740
1.890
23,608
-0.24(-11.27%)
Oct 31, 2023
2.130
426
-0.15(-6.37%)
Oct 30, 2023
2.190
2.280
2.170
2.275
6,319
+0.00(+0.22%)
Oct 27, 2023
2.400
2.400
2.250
2.270
1,001
-0.23(-9.20%)
Oct 26, 2023
2.220
2.500
2.220
2.500
2,407
+0.30(+13.64%)
Oct 20, 2023
2.200
604
-0.15(-6.38%)
Oct 17, 2023
2.350
202
+0.12(+5.38%)
Oct 16, 2023
2.300
2.300
2.230
2.230
893
-0.31(-12.20%)
Oct 13, 2023
2.530
2.540
2.530
2.540
1,795
+0.16(+6.72%)
Oct 11, 2023
2.380
359
+0.17(+7.69%)
Oct 09, 2023
2.210
3,040
+0.05(+2.32%)
Oct 06, 2023
2.350
2.350
2.160
2.160
4,935
-0.21(-8.86%)
Oct 05, 2023
2.460
2.460
2.370
2.370
812
-0.10(-4.05%)
Oct 04, 2023
2.470
2.470
2.470
2.470
1,707
+0.00(+0.00%)
Oct 03, 2023
2.470
2.470
2.470
2.470
468
+0.00(+0.00%)
Oct 02, 2023
2.410
2.580
2.410
2.470
4,423
+0.05(+2.07%)
Sep 29, 2023
2.660
2.660
2.420
2.420
10,176
-0.12(-4.72%)
Sep 28, 2023
2.550
2.550
2.540
2.540
977
-0.14(-5.22%)
Sep 27, 2023
2.570
2.957
2.570
2.680
4,251
-0.05(-1.83%)
Sep 26, 2023
2.580
2.730
2.490
2.730
1,944
-0.04(-1.44%)
Sep 25, 2023
2.520
2.770
2.410
2.770
6,589
+0.18(+6.95%)
Sep 22, 2023
2.590
2.620
2.550
2.590
1,986
+0.04(+1.56%)
Sep 21, 2023
2.550
2.550
2.550
2.550
347
-0.02(-0.78%)
Sep 20, 2023
2.640
2.788
2.570
2.570
4,310
-0.09(-3.38%)
Sep 19, 2023
2.650
2.719
2.650
2.660
4,179
+0.21(+8.57%)
Sep 18, 2023
2.420
2.450
2.420
2.450
2,434
+0.01(+0.41%)
Sep 15, 2023
2.540
2.750
2.440
2.440
10,306
+0.00(+0.00%)
Sep 14, 2023
2.440
2.450
2.431
2.440
1,405
-0.02(-0.82%)
Sep 13, 2023
2.600
2.618
2.460
2.460
3,172
-0.18(-6.81%)
Sep 12, 2023
2.610
2.640
2.440
2.640
4,243
-0.15(-5.38%)
Sep 11, 2023
2.660
2.790
2.660
2.790
1,051
+0.16(+6.08%)
Sep 08, 2023
2.450
2.937
2.450
2.630
11,936
+0.23(+9.58%)
Sep 07, 2023
3.020
3.100
2.400
2.400
14,260
-0.65(-21.18%)
Sep 06, 2023
2.750
3.300
2.690
3.045
43,853
+0.34(+12.78%)
Sep 05, 2023
2.750
2.750
2.700
2.700
335
-0.03(-1.13%)
Sep 01, 2023
2.731
2.731
2.731
2.731
508
+0.08(+2.88%)
Aug 31, 2023
2.700
2.800
2.540
2.654
10,966
-0.07(-2.42%)
Aug 29, 2023
2.720
96
+0.00(+0.00%)
Aug 28, 2023
2.480
2.740
2.480
2.720
6,855
+0.25(+10.12%)
Aug 25, 2023
2.640
2.850
2.470
2.470
1,436
-0.05(-1.98%)
Aug 24, 2023
2.520
2.520
2.520
2.520
1,162
-0.03(-1.18%)
Aug 23, 2023
2.530
2.550
2.310
2.550
4,933
-0.03(-0.97%)
Aug 22, 2023
2.530
2.575
2.530
2.575
820
-0.15(-5.33%)
Aug 21, 2023
2.490
2.720
2.450
2.720
1,450
+0.27(+11.02%)
Aug 18, 2023
2.600
2.600
2.280
2.450
6,565
-0.14(-5.41%)
Aug 17, 2023
2.680
2.680
2.510
2.590
5,243
-0.15(-5.47%)
Aug 16, 2023
2.680
2.740
2.526
2.740
3,170
-0.04(-1.44%)
Aug 15, 2023
2.670
2.780
2.560
2.780
5,514
+0.03(+1.09%)
Aug 14, 2023
2.710
2.840
2.550
2.750
18,855
-0.05(-1.79%)
Aug 11, 2023
2.680
2.800
2.640
2.800
10,616
-0.03(-1.06%)
Aug 10, 2023
2.790
2.830
2.690
2.830
3,477
-0.05(-1.74%)
Aug 09, 2023
2.650
2.890
2.650
2.880
9,641
+0.03(+1.05%)
Aug 08, 2023
2.910
2.910
2.630
2.850
9,508
-0.08(-2.73%)
Aug 07, 2023
2.790
2.990
2.570
2.930
28,257
+0.14(+5.02%)
Aug 04, 2023
2.790
2.860
2.558
2.790
34,765
+0.05(+1.82%)
Aug 03, 2023
2.610
2.750
2.510
2.740
15,176
+0.18(+7.03%)
Aug 02, 2023
2.310
2.740
2.230
2.560
36,760
+0.24(+10.34%)
Aug 01, 2023
2.080
2.580
2.050
2.320
81,760
+0.16(+7.41%)
Jul 31, 2023
2.170
2.230
2.100
2.160
9,177
+0.13(+6.40%)
Jul 28, 2023
2.100
2.260
2.030
2.030
26,979
-0.14(-6.45%)
Jul 27, 2023
2.210
2.340
2.050
2.170
69,854
+0.09(+4.33%)
Jul 26, 2023
2.180
2.377
2.070
2.080
56,583
-0.05(-2.35%)
Jul 25, 2023
2.370
2.460
2.130
2.130
49,094
-0.30(-12.35%)
Jul 24, 2023
2.540
2.570
2.270
2.430
42,544
-0.11(-4.27%)
Jul 21, 2023
2.480
2.610
2.400
2.538
22,960
+0.19(+8.26%)
Jul 20, 2023
2.860
2.980
2.340
2.345
48,813
-0.52(-18.02%)
Jul 19, 2023
2.950
3.408
2.760
2.860
246,043
-0.09(-3.05%)
Jul 18, 2023
2.520
3.090
2.520
2.950
256,197
+0.14(+4.98%)
Jul 17, 2023
3.060
3.290
2.400
2.810
5,342,242
+0.59(+26.58%)
Jul 14, 2023
2.330
2.445
2.100
2.220
36,815
-0.18(-7.50%)
Jul 13, 2023
2.480
2.610
2.120
2.400
92,453
-0.31(-11.44%)
Jul 12, 2023
2.240
3.990
1.980
2.710
649,166
+0.61(+29.05%)
Jul 11, 2023
2.050
2.180
2.050
2.100
5,602
+0.06(+2.94%)
Jul 10, 2023
2.050
2.050
2.040
2.040
2,758
+0.01(+0.49%)
Jul 07, 2023
2.030
2.030
2.030
2.030
302
-0.03(-1.46%)
Jul 06, 2023
2.020
2.060
2.020
2.060
3,483
+0.04(+1.98%)
Jul 05, 2023
2.030
2.030
1.880
2.020
4,307
-0.10(-4.72%)
Jul 03, 2023
2.230
2.230
2.050
2.120
4,125
-0.12(-5.36%)
Jun 30, 2023
2.060
2.240
2.050
2.240
1,825
+0.09(+4.08%)
Jun 29, 2023
2.180
2.190
2.060
2.152
7,480
+0.09(+4.48%)
Jun 28, 2023
2.080
2.080
2.050
2.060
6,549
+0.01(+0.49%)
Jun 27, 2023
2.050
2.060
2.050
2.050
1,013
-0.07(-3.30%)
Jun 23, 2023
2.120
310
-0.08(-3.64%)
Jun 22, 2023
2.210
2.220
2.200
2.200
3,780
-0.05(-2.22%)
Jun 21, 2023
2.250
2.250
2.250
2.250
1,453
+0.05(+2.27%)
Jun 20, 2023
2.200
2.200
2.200
2.200
4,903
-0.01(-0.45%)
Jun 16, 2023
2.083
2.233
2.083
2.210
5,080
-0.02(-0.90%)
Jun 15, 2023
2.130
2.230
2.080
2.230
20,140
+0.22(+10.89%)
Jun 14, 2023
1.950
2.110
1.940
2.011
15,765
+0.08(+4.20%)
Jun 13, 2023
2.010
2.005
1.830
1.930
14,880
-0.06(-3.02%)
Jun 12, 2023
2.020
2.070
1.980
1.990
5,217
-0.11(-5.24%)
Jun 09, 2023
1.980
2.560
1.928
2.100
62,105
+0.09(+4.48%)
Jun 08, 2023
2.040
2.080
1.880
2.010
13,510
-0.08(-3.83%)
Jun 07, 2023
2.240
2.240
2.010
2.090
24,722
-0.27(-11.44%)
Jun 06, 2023
2.520
2.590
2.300
2.360
19,705
-0.18(-7.08%)
Jun 05, 2023
2.540
2.570
2.515
2.540
3,267
+0.05(+2.13%)
Jun 02, 2023
2.480
2.690
2.460
2.487
25,702
-0.11(-4.35%)
Jun 01, 2023
2.640
2.700
2.600
2.600
1,971
-0.03(-1.14%)
May 31, 2023
2.830
3.090
2.499
2.630
50,852
-0.31(-10.54%)
May 30, 2023
3.140
3.310
2.310
2.940
98,905
-0.12(-3.92%)
May 26, 2023
3.000
3.300
2.680
3.060
48,475
+0.05(+1.66%)
May 25, 2023
2.940
3.030
2.650
3.010
48,018
-0.05(-1.63%)
May 24, 2023
3.360
3.470
2.800
3.060
226,043
+0.10(+3.45%)
May 23, 2023
2.405
3.700
2.150
2.958
119,953
+0.56(+23.25%)
May 22, 2023
2.501
2.501
2.389
2.400
1,686
-0.10(-4.02%)
May 19, 2023
2.510
2.550
2.501
2.501
555
-0.00(-0.20%)
May 18, 2023
2.506
2.506
2.500
2.506
1,567
-0.02(-0.77%)
May 17, 2023
2.510
2.650
2.510
2.525
540
-0.07(-2.81%)
May 16, 2023
2.550
2.649
2.540
2.598
1,144
+0.06(+2.30%)
May 15, 2023
2.506
2.539
2.506
2.539
446
-0.12(-4.53%)
May 11, 2023
2.660
68
+0.00(+0.15%)
May 10, 2023
2.656
2.656
2.656
2.656
103
+0.00(+0.02%)
May 09, 2023
2.849
2.849
2.655
2.655
236
+0.01(+0.21%)
May 08, 2023
2.700
2.775
2.650
2.650
1,979
-0.10(-3.62%)
May 05, 2023
2.899
2.899
2.705
2.749
708
-0.15(-5.16%)
May 04, 2023
2.900
2.900
2.700
2.899
2,128
+0.20(+7.37%)
May 03, 2023
2.750
2.900
2.700
2.700
2,058
-0.30(-10.00%)
May 02, 2023
2.751
3.025
2.751
3.000
363
+0.20(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.