Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agenus Inc
(NQ:
AGEN
)
15.69
+0.58 (+3.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.858
5.005
4.563
4.769
0
-0.07(-1.42%)
Apr 29, 2013
4.681
4.858
4.612
4.838
835,350
+0.29(+6.48%)
Apr 26, 2013
4.583
4.573
4.524
4.544
224,736
-0.02(-0.43%)
Apr 25, 2013
4.544
4.643
4.436
4.563
186,672
+0.07(+1.53%)
Apr 24, 2013
4.514
4.612
4.338
4.495
478,960
-0.02(-0.43%)
Apr 23, 2013
4.338
4.524
4.318
4.514
224,317
+0.23(+5.26%)
Apr 22, 2013
4.249
4.338
4.219
4.289
63,102
+0.07(+1.63%)
Apr 19, 2013
4.004
4.269
3.994
4.220
119,765
+0.21(+5.11%)
Apr 18, 2013
4.171
4.190
3.974
4.015
130,805
-0.17(-3.97%)
Apr 17, 2013
4.318
4.396
4.151
4.181
108,809
-0.20(-4.48%)
Apr 16, 2013
4.406
4.446
4.289
4.377
157,565
+0.00(+0.00%)
Apr 15, 2013
4.406
4.503
4.318
4.377
167,460
-0.05(-1.11%)
Apr 12, 2013
4.524
4.544
4.298
4.426
153,644
-0.17(-3.63%)
Apr 11, 2013
4.495
4.701
4.495
4.593
216,831
+0.12(+2.63%)
Apr 10, 2013
4.122
4.710
4.122
4.475
356,888
+0.38(+9.35%)
Apr 09, 2013
4.102
4.239
4.038
4.092
210,267
+0.06(+1.46%)
Apr 08, 2013
3.759
4.161
3.739
4.033
186,913
+0.27(+7.31%)
Apr 05, 2013
3.778
3.817
3.631
3.759
169,795
-0.08(-2.05%)
Apr 04, 2013
3.788
3.867
3.768
3.837
23,940
+0.08(+2.09%)
Apr 03, 2013
3.896
3.922
3.749
3.759
89,090
-0.14(-3.53%)
Apr 02, 2013
3.886
3.925
3.808
3.896
82,401
+0.13(+3.39%)
Apr 01, 2013
3.837
3.886
3.729
3.768
77,355
-0.05(-1.29%)
Mar 28, 2013
3.916
3.916
3.808
3.817
90,282
-0.09(-2.26%)
Mar 27, 2013
3.857
3.945
3.838
3.906
53,101
+0.00(+0.00%)
Mar 26, 2013
3.965
3.974
3.827
3.906
71,418
-0.02(-0.50%)
Mar 25, 2013
3.847
3.974
3.847
3.925
72,665
+0.08(+2.04%)
Mar 22, 2013
3.906
3.965
3.719
3.847
114,007
-0.05(-1.26%)
Mar 21, 2013
4.024
4.073
3.876
3.896
59,952
-0.18(-4.34%)
Mar 20, 2013
4.102
4.122
4.043
4.073
36,323
-0.01(-0.24%)
Mar 19, 2013
4.161
4.230
4.063
4.082
17,596
-0.05(-1.19%)
Mar 18, 2013
4.200
4.230
4.043
4.131
45,138
-0.14(-3.22%)
Mar 15, 2013
4.318
4.347
4.236
4.269
76,576
-0.04(-0.91%)
Mar 14, 2013
4.298
4.308
4.239
4.308
30,283
+0.00(+0.00%)
Mar 13, 2013
4.338
4.367
4.269
4.308
42,278
+0.02(+0.46%)
Mar 12, 2013
4.318
4.416
4.263
4.289
33,869
-0.06(-1.35%)
Mar 11, 2013
4.279
4.377
4.141
4.347
32,343
+0.02(+0.45%)
Mar 08, 2013
4.446
4.446
4.239
4.328
53,823
-0.06(-1.34%)
Mar 07, 2013
4.357
4.416
4.249
4.387
30,565
+0.02(+0.45%)
Mar 06, 2013
4.377
4.445
4.328
4.367
30,860
-0.01(-0.22%)
Mar 05, 2013
4.367
4.475
4.259
4.377
93,777
+0.06(+1.36%)
Mar 04, 2013
4.210
4.323
4.210
4.318
27,452
+0.10(+2.33%)
Mar 01, 2013
4.131
4.230
4.076
4.220
55,256
+0.02(+0.47%)
Feb 28, 2013
4.053
4.269
4.053
4.200
61,857
+0.17(+4.14%)
Feb 27, 2013
4.082
4.151
4.024
4.033
43,856
-0.06(-1.44%)
Feb 26, 2013
4.053
4.122
4.024
4.092
30,052
-0.18(-4.14%)
Feb 22, 2013
4.210
4.367
4.210
4.269
36,034
+0.09(+2.11%)
Feb 21, 2013
4.259
4.308
4.151
4.181
53,277
-0.06(-1.39%)
Feb 20, 2013
4.465
4.540
4.239
4.239
98,257
-0.24(-5.26%)
Feb 19, 2013
4.269
4.495
4.181
4.475
74,368
+0.20(+4.59%)
Feb 15, 2013
4.328
4.328
4.250
4.279
81,323
-0.01(-0.23%)
Feb 14, 2013
4.269
4.482
4.240
4.289
75,389
+0.02(+0.46%)
Feb 13, 2013
4.455
4.504
4.230
4.269
80,176
-0.19(-4.19%)
Feb 12, 2013
4.701
4.701
4.338
4.455
124,491
-0.18(-3.81%)
Feb 11, 2013
4.622
4.681
4.553
4.632
85,900
+0.02(+0.43%)
Feb 08, 2013
4.809
4.809
4.544
4.612
132,165
-0.18(-3.69%)
Feb 07, 2013
4.809
4.838
4.671
4.789
101,475
+0.02(+0.41%)
Feb 06, 2013
4.534
4.858
4.534
4.769
276,860
+0.37(+8.48%)
Feb 04, 2013
4.455
4.495
4.347
4.396
73,613
-0.10(-2.18%)
Feb 01, 2013
4.465
4.573
4.416
4.495
111,576
+0.03(+0.66%)
Jan 31, 2013
4.289
4.495
4.287
4.465
239,661
+0.19(+4.36%)
Jan 30, 2013
4.279
4.367
4.269
4.279
76,120
-0.02(-0.46%)
Jan 29, 2013
4.269
4.396
4.220
4.298
105,235
+0.03(+0.69%)
Jan 28, 2013
4.092
4.269
4.092
4.269
84,226
+0.18(+4.32%)
Jan 25, 2013
4.151
4.151
4.053
4.092
42,542
-0.03(-0.71%)
Jan 24, 2013
4.279
4.298
4.102
4.122
42,290
-0.14(-3.23%)
Jan 23, 2013
4.102
4.308
4.092
4.259
110,435
+0.11(+2.60%)
Jan 22, 2013
4.082
4.161
4.053
4.151
72,522
+0.09(+2.17%)
Jan 18, 2013
4.024
4.063
4.024
4.063
41,806
+0.04(+0.98%)
Jan 17, 2013
4.014
4.122
3.984
4.024
79,137
+0.04(+0.99%)
Jan 16, 2013
3.994
4.004
3.974
3.984
66,526
-0.02(-0.49%)
Jan 15, 2013
3.974
4.024
3.945
4.004
50,456
+0.04(+0.99%)
Jan 14, 2013
3.945
4.004
3.916
3.965
21,864
+0.02(+0.50%)
Jan 11, 2013
4.043
4.161
3.886
3.945
90,783
-0.07(-1.71%)
Jan 10, 2013
3.925
4.171
3.925
4.014
80,831
+0.10(+2.51%)
Jan 09, 2013
4.063
4.092
3.817
3.916
52,889
-0.10(-2.45%)
Jan 08, 2013
4.014
4.102
3.739
4.014
65,760
-0.03(-0.73%)
Jan 07, 2013
4.073
4.269
4.024
4.043
121,232
-0.06(-1.44%)
Jan 04, 2013
4.122
4.141
4.024
4.102
45,431
+0.03(+0.72%)
Jan 03, 2013
4.161
4.210
4.024
4.073
44,619
-0.09(-2.12%)
Jan 02, 2013
4.082
4.190
4.024
4.161
140,349
+0.14(+3.41%)
Dec 31, 2012
3.719
4.053
3.631
4.024
131,053
+0.37(+10.21%)
Dec 28, 2012
3.700
3.707
3.631
3.651
65,753
-0.06(-1.59%)
Dec 27, 2012
3.749
3.749
3.494
3.710
49,190
-0.05(-1.31%)
Dec 26, 2012
3.778
3.925
3.710
3.759
55,017
+0.00(+0.00%)
Dec 24, 2012
3.827
3.827
3.631
3.759
53,525
-0.08(-2.05%)
Dec 21, 2012
3.768
3.837
3.587
3.837
175,411
+0.03(+0.77%)
Dec 20, 2012
3.857
3.883
3.572
3.808
71,792
-0.06(-1.52%)
Dec 19, 2012
3.955
4.014
3.749
3.867
52,991
-0.10(-2.48%)
Dec 18, 2012
3.906
3.974
3.867
3.965
87,287
+0.08(+2.02%)
Dec 17, 2012
3.867
3.896
3.759
3.886
46,881
+0.05(+1.28%)
Dec 14, 2012
3.788
3.837
3.729
3.837
37,521
+0.03(+0.77%)
Dec 13, 2012
3.808
3.857
3.749
3.808
35,852
-0.00(-0.01%)
Dec 12, 2012
3.925
3.925
3.808
3.808
44,871
-0.12(-2.99%)
Dec 11, 2012
3.925
3.950
3.808
3.925
70,874
+0.00(+0.00%)
Dec 10, 2012
4.053
4.063
3.827
3.925
90,088
-0.16(-3.85%)
Dec 07, 2012
4.269
4.269
4.043
4.082
49,154
-0.18(-4.15%)
Dec 06, 2012
4.200
4.318
4.083
4.259
62,521
+0.08(+1.88%)
Dec 05, 2012
4.279
4.318
4.122
4.181
53,740
-0.04(-0.93%)
Dec 04, 2012
4.131
4.249
3.984
4.220
58,791
-0.03(-0.69%)
Nov 30, 2012
4.082
4.298
4.073
4.249
132,068
+0.20(+4.84%)
Nov 29, 2012
3.876
4.230
3.876
4.053
154,802
+0.23(+5.90%)
Nov 28, 2012
3.729
3.916
3.690
3.827
75,699
+0.09(+2.36%)
Nov 27, 2012
3.592
3.798
3.445
3.739
121,399
+0.16(+4.38%)
Nov 26, 2012
3.621
3.641
3.307
3.582
100,447
-0.04(-1.08%)
Nov 23, 2012
3.572
3.641
3.553
3.621
26,070
+0.07(+1.93%)
Nov 21, 2012
3.553
3.572
3.445
3.553
25,825
-0.02(-0.55%)
Nov 20, 2012
3.503
3.660
3.445
3.572
75,911
+0.05(+1.39%)
Nov 19, 2012
3.484
3.602
3.464
3.523
100,284
+0.07(+1.99%)
Nov 16, 2012
3.366
3.503
3.327
3.454
84,821
+0.07(+2.03%)
Nov 15, 2012
3.523
3.572
3.337
3.386
195,398
-0.14(-3.90%)
Nov 14, 2012
3.641
3.700
3.474
3.523
111,954
-0.10(-2.71%)
Nov 13, 2012
3.857
3.916
3.611
3.621
183,542
-0.27(-7.05%)
Nov 12, 2012
4.092
4.230
3.886
3.896
91,708
-0.21(-5.02%)
Nov 09, 2012
4.318
4.436
4.063
4.102
141,070
-0.07(-1.65%)
Nov 08, 2012
4.318
4.318
3.994
4.171
199,216
-0.15(-3.41%)
Nov 07, 2012
4.396
4.416
4.298
4.318
75,056
-0.18(-3.93%)
Nov 06, 2012
4.513
4.534
4.436
4.495
38,368
+0.03(+0.66%)
Nov 05, 2012
4.396
4.475
4.347
4.465
60,986
+0.08(+1.79%)
Nov 02, 2012
4.426
4.504
4.338
4.387
91,427
-0.01(-0.22%)
Nov 01, 2012
4.406
4.514
4.318
4.396
92,948
+0.01(+0.22%)
Oct 31, 2012
4.318
4.436
4.269
4.387
53,856
+0.05(+1.13%)
Oct 26, 2012
4.583
4.338
4.338
4.338
85,086
-0.23(-4.95%)
Oct 25, 2012
4.377
4.563
4.377
4.563
149,323
+0.22(+4.97%)
Oct 24, 2012
4.367
4.387
4.289
4.347
44,610
+0.01(+0.23%)
Oct 23, 2012
4.328
4.357
4.269
4.338
72,189
+0.00(+0.00%)
Oct 19, 2012
4.544
4.544
4.298
4.338
135,595
-0.21(-4.54%)
Oct 18, 2012
4.622
4.622
4.544
4.544
32,922
-0.08(-1.70%)
Oct 17, 2012
4.583
4.622
4.544
4.622
25,242
+0.07(+1.51%)
Oct 16, 2012
4.553
4.583
4.519
4.553
63,840
+0.01(+0.22%)
Oct 15, 2012
4.504
4.563
4.416
4.544
71,401
+0.05(+1.09%)
Oct 12, 2012
4.661
4.691
4.455
4.495
50,915
-0.18(-3.78%)
Oct 11, 2012
4.573
4.671
4.573
4.671
26,434
+0.14(+3.03%)
Oct 10, 2012
4.652
4.671
4.515
4.534
75,407
-0.10(-2.12%)
Oct 09, 2012
4.681
4.710
4.612
4.632
48,925
-0.07(-1.46%)
Oct 08, 2012
4.681
4.858
4.661
4.701
210,692
+0.09(+1.92%)
Oct 05, 2012
4.553
4.759
4.495
4.612
96,684
+0.06(+1.29%)
Oct 04, 2012
4.612
4.661
4.495
4.553
61,578
-0.02(-0.43%)
Oct 03, 2012
4.553
4.632
4.514
4.573
50,347
+0.04(+0.87%)
Oct 02, 2012
4.514
4.691
4.504
4.534
62,517
+0.05(+1.09%)
Oct 01, 2012
4.553
4.603
4.446
4.485
45,982
-0.04(-0.87%)
Sep 28, 2012
4.485
4.553
4.436
4.524
69,229
+0.01(+0.22%)
Sep 27, 2012
4.524
4.593
4.416
4.514
94,098
+0.04(+0.88%)
Sep 26, 2012
4.720
4.730
4.465
4.475
85,077
-0.22(-4.60%)
Sep 25, 2012
4.671
4.769
4.652
4.691
115,536
+0.03(+0.63%)
Sep 24, 2012
4.563
4.681
4.514
4.661
96,866
+0.07(+1.50%)
Sep 21, 2012
4.426
4.642
4.396
4.593
334,393
+0.19(+4.23%)
Sep 20, 2012
4.396
4.436
4.396
4.406
98,412
-0.02(-0.44%)
Sep 19, 2012
4.387
4.436
4.387
4.426
172,556
+0.02(+0.45%)
Sep 18, 2012
4.416
4.514
4.318
4.406
1,066,964
-0.01(-0.22%)
Sep 17, 2012
4.485
4.495
4.396
4.416
105,229
-0.05(-1.10%)
Sep 14, 2012
4.789
4.809
4.328
4.465
254,219
-0.32(-6.76%)
Sep 13, 2012
4.877
4.946
4.632
4.789
107,200
-0.10(-2.01%)
Sep 12, 2012
4.975
4.985
4.868
4.887
46,261
-0.06(-1.19%)
Sep 11, 2012
4.907
5.015
4.907
4.946
25,871
+0.03(+0.60%)
Sep 10, 2012
4.897
4.966
4.868
4.917
62,100
+0.01(+0.20%)
Sep 07, 2012
4.887
4.936
4.854
4.907
82,012
+0.04(+0.81%)
Sep 06, 2012
4.720
4.926
4.710
4.868
134,141
+0.17(+3.55%)
Sep 05, 2012
4.593
4.730
4.485
4.701
78,970
+0.10(+2.13%)
Sep 04, 2012
4.534
4.681
4.289
4.603
69,224
+0.10(+2.18%)
Aug 31, 2012
4.671
4.671
4.446
4.504
146,899
-0.12(-2.55%)
Aug 30, 2012
4.632
4.681
4.534
4.622
45,137
-0.04(-0.84%)
Aug 29, 2012
4.553
4.691
4.534
4.661
62,596
+0.28(+6.50%)
Aug 27, 2012
4.593
4.603
4.318
4.377
81,792
-0.23(-4.90%)
Aug 24, 2012
4.485
4.632
4.465
4.603
81,468
+0.09(+1.96%)
Aug 23, 2012
4.475
4.524
4.416
4.514
20,266
+0.02(+0.44%)
Aug 22, 2012
4.465
4.553
4.406
4.495
15,573
+0.04(+0.88%)
Aug 21, 2012
4.534
4.612
4.387
4.455
89,756
-0.11(-2.37%)
Aug 20, 2012
4.661
4.661
4.534
4.563
32,109
-0.13(-2.72%)
Aug 17, 2012
4.622
4.710
4.544
4.691
70,859
+0.05(+1.06%)
Aug 16, 2012
4.475
4.642
4.446
4.642
65,936
+0.18(+3.96%)
Aug 15, 2012
4.396
4.480
4.357
4.465
55,630
+0.06(+1.34%)
Aug 14, 2012
4.446
4.485
4.396
4.406
49,616
+0.00(+0.00%)
Aug 13, 2012
4.249
4.436
4.239
4.406
52,955
+0.17(+3.94%)
Aug 10, 2012
4.485
4.503
4.220
4.239
106,471
-0.27(-6.09%)
Aug 09, 2012
4.563
4.593
4.475
4.514
57,245
-0.04(-0.86%)
Aug 08, 2012
4.701
4.769
4.534
4.553
131,846
-0.16(-3.33%)
Aug 07, 2012
4.750
4.769
4.691
4.710
107,459
-0.03(-0.62%)
Aug 06, 2012
4.701
4.887
4.701
4.740
162,868
+0.06(+1.26%)
Aug 03, 2012
4.612
4.838
4.524
4.681
156,843
+0.09(+1.92%)
Aug 02, 2012
4.710
4.838
4.573
4.593
114,240
-0.14(-2.90%)
Aug 01, 2012
4.740
4.917
4.730
4.730
118,365
-0.01(-0.21%)
Jul 31, 2012
4.858
4.926
4.730
4.740
119,268
-0.11(-2.23%)
Jul 30, 2012
4.789
4.917
4.730
4.848
124,888
+0.10(+2.07%)
Jul 27, 2012
4.544
4.789
4.544
4.750
96,250
+0.23(+4.99%)
Jul 26, 2012
4.514
4.681
4.446
4.524
45,122
+0.06(+1.32%)
Jul 25, 2012
4.524
4.524
4.426
4.465
92,632
-0.02(-0.44%)
Jul 24, 2012
4.868
4.868
4.475
4.485
133,902
-0.35(-7.30%)
Jul 23, 2012
4.897
4.945
4.818
4.838
56,710
-0.11(-2.18%)
Jul 20, 2012
4.956
5.034
4.799
4.946
167,154
-0.05(-0.98%)
Jul 19, 2012
4.995
5.142
4.877
4.995
120,288
+0.02(+0.39%)
Jul 18, 2012
4.985
5.005
4.868
4.975
84,947
-0.01(-0.20%)
Jul 17, 2012
5.015
5.054
4.956
4.985
85,744
-0.02(-0.39%)
Jul 16, 2012
5.054
5.064
4.946
5.005
85,768
-0.05(-0.97%)
Jul 13, 2012
5.240
5.240
4.985
5.054
192,323
-0.19(-3.56%)
Jul 12, 2012
5.142
5.290
4.975
5.240
151,081
+0.04(+0.75%)
Jul 11, 2012
5.290
5.290
5.123
5.201
61,122
-0.06(-1.12%)
Jul 10, 2012
5.250
5.339
5.191
5.260
206,283
+0.02(+0.37%)
Jul 09, 2012
5.260
5.270
5.152
5.240
127,651
-0.04(-0.74%)
Jul 06, 2012
5.182
5.368
5.172
5.280
258,753
+0.04(+0.75%)
Jul 05, 2012
5.191
5.270
5.191
5.240
119,658
+0.00(+0.00%)
Jul 03, 2012
5.280
5.280
5.201
5.240
86,665
-0.04(-0.74%)
Jul 02, 2012
5.005
5.299
5.005
5.280
335,415
+0.14(+2.67%)
Jun 29, 2012
5.054
5.162
5.054
5.142
176,943
+0.15(+2.95%)
Jun 28, 2012
5.054
5.103
4.907
4.995
208,662
-0.11(-2.12%)
Jun 27, 2012
4.936
5.182
4.907
5.103
322,746
+0.16(+3.17%)
Jun 26, 2012
4.966
5.005
4.887
4.946
96,443
-0.03(-0.59%)
Jun 25, 2012
4.858
4.995
4.740
4.975
178,933
+0.07(+1.40%)
Jun 22, 2012
4.966
5.074
4.887
4.907
3,661,871
-0.06(-1.19%)
Jun 21, 2012
4.917
5.240
4.838
4.966
457,753
+0.02(+0.40%)
Jun 20, 2012
5.152
5.152
4.671
4.946
334,215
-0.22(-4.18%)
Jun 19, 2012
5.162
5.260
5.005
5.162
196,387
+0.00(+0.00%)
Jun 18, 2012
5.142
5.250
5.103
5.162
213,714
-0.03(-0.57%)
Jun 15, 2012
5.240
5.250
4.858
5.191
168,069
-0.05(-0.94%)
Jun 14, 2012
5.083
5.260
5.064
5.240
167,586
+0.02(+0.38%)
Jun 13, 2012
5.348
5.348
5.088
5.221
228,563
-0.13(-2.39%)
Jun 12, 2012
5.466
5.535
5.221
5.348
121,915
-0.09(-1.62%)
Jun 11, 2012
5.790
5.829
5.309
5.437
110,206
-0.33(-5.78%)
Jun 08, 2012
5.535
5.878
5.329
5.770
180,032
+0.24(+4.26%)
Jun 07, 2012
5.525
5.643
5.329
5.535
63,954
+0.03(+0.53%)
Jun 06, 2012
5.240
5.505
5.162
5.505
97,787
+0.37(+7.27%)
Jun 05, 2012
4.907
5.172
4.877
5.132
98,532
+0.19(+3.77%)
Jun 04, 2012
4.946
5.044
4.799
4.946
125,679
-0.03(-0.59%)
Jun 01, 2012
5.054
5.054
4.799
4.975
142,452
-0.15(-2.87%)
May 31, 2012
4.799
5.182
4.710
5.123
124,087
+0.34(+7.19%)
May 30, 2012
5.182
5.182
4.710
4.779
191,739
-0.42(-8.11%)
May 29, 2012
5.162
5.299
5.103
5.201
92,818
+0.10(+1.92%)
May 25, 2012
5.005
5.151
5.005
5.103
145,065
+0.06(+1.17%)
May 24, 2012
5.182
5.299
5.015
5.044
257,317
-0.14(-2.65%)
May 23, 2012
5.358
5.496
4.985
5.182
219,315
-0.26(-4.69%)
May 22, 2012
5.476
5.613
5.368
5.437
92,668
-0.06(-1.07%)
May 21, 2012
5.358
5.584
5.260
5.496
100,150
+0.15(+2.75%)
May 18, 2012
5.682
5.697
5.299
5.348
104,083
-0.32(-5.71%)
May 17, 2012
5.770
5.947
5.623
5.672
113,563
-0.09(-1.53%)
May 16, 2012
5.927
5.986
5.662
5.761
99,074
-0.17(-2.81%)
May 15, 2012
6.202
6.271
5.859
5.927
166,463
-0.27(-4.35%)
May 14, 2012
5.554
6.330
5.554
6.197
369,334
+0.57(+10.21%)
May 11, 2012
5.348
5.800
4.995
5.623
391,015
+0.24(+4.37%)
May 10, 2012
5.643
5.643
5.348
5.388
97,496
-0.22(-3.85%)
May 09, 2012
5.564
5.702
5.564
5.604
151,068
+0.00(+0.00%)
May 08, 2012
6.026
6.075
5.290
5.604
299,185
-0.47(-7.75%)
May 07, 2012
6.104
6.114
5.967
6.075
104,617
-0.08(-1.28%)
May 04, 2012
6.124
6.232
6.045
6.153
108,854
-0.01(-0.16%)
May 03, 2012
6.222
6.300
6.084
6.163
280,731
-0.17(-2.64%)
May 02, 2012
6.065
6.349
6.026
6.330
172,251
+0.19(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.